Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.877	2.913	2.840	2.880	12,069	-0.03(-1.16%)
Aug 29, 2002	2.842	2.913	2.842	2.913	7,467	+0.07(+2.52%)
Aug 28, 2002	2.860	2.896	2.840	2.842	12,691	-0.02(-0.59%)
Aug 27, 2002	2.882	2.896	2.859	2.859	6,045	-0.02(-0.83%)
Aug 26, 2002	2.856	2.882	2.856	2.882	8,890	+0.01(+0.49%)
Aug 23, 2002	2.813	2.881	2.813	2.868	21,691	-0.04(-1.35%)
Aug 22, 2002	2.777	2.908	2.777	2.908	20,980	+0.10(+3.40%)
Aug 21, 2002	2.811	2.812	2.752	2.812	22,402	+0.00(+0.10%)
Aug 20, 2002	2.809	2.812	2.805	2.809	8,890	+0.04(+1.27%)
Aug 16, 2002	2.709	2.785	2.697	2.774	5,334	+0.05(+1.91%)
Aug 15, 2002	2.732	2.732	2.697	2.722	10,312	-0.04(-1.53%)
Aug 14, 2002	2.718	2.764	2.717	2.764	7,467	-0.01(-0.41%)
Aug 13, 2002	2.777	2.798	2.718	2.776	9,245	+0.03(+1.23%)
Aug 12, 2002	2.736	2.742	2.700	2.742	7,467	+0.02(+0.67%)
Aug 07, 2002	2.812	2.812	2.722	2.724	10,668	-0.07(-2.66%)
Aug 06, 2002	2.727	2.812	2.727	2.798	6,045	+0.04(+1.27%)
Aug 05, 2002	2.781	2.781	2.688	2.763	7,741	-0.01(-0.51%)
Aug 02, 2002	2.603	2.777	2.603	2.777	17,780	+0.29(+11.83%)
Aug 01, 2002	2.444	2.601	2.444	2.483	30,226	+0.04(+1.55%)
Jul 31, 2002	2.403	2.445	2.403	2.445	28,448	+0.05(+1.99%)
Jul 30, 2002	2.390	2.397	2.362	2.397	21,691	-0.01(-0.53%)
Jul 29, 2002	2.373	2.444	2.372	2.410	10,668	+0.04(+1.60%)
Jul 26, 2002	2.392	2.392	2.334	2.372	27,736	+0.02(+0.72%)
Jul 25, 2002	2.392	2.410	2.334	2.355	22,402	-0.04(-1.59%)
Jul 24, 2002	2.286	2.459	2.286	2.393	17,780	+0.10(+4.42%)
Jul 23, 2002	2.507	2.507	2.285	2.292	38,049	-0.21(-8.43%)
Jul 22, 2002	2.663	2.739	2.483	2.503	38,405	-0.32(-11.31%)
Jul 19, 2002	2.967	2.967	2.822	2.822	13,868	-0.31(-9.76%)
Jul 17, 2002	3.102	3.178	2.972	3.127	13,512	-0.05(-1.55%)
Jul 12, 2002	3.199	3.261	3.166	3.176	12,801	-0.09(-2.84%)
Jul 11, 2002	3.244	3.269	3.227	3.269	5,334	-0.04(-1.27%)
Jul 10, 2002	3.297	3.311	3.275	3.311	29,159	+0.02(+0.47%)
Jul 09, 2002	3.280	3.296	3.280	3.296	8,890	+0.02(+0.47%)
Jul 08, 2002	3.301	3.301	3.280	3.280	11,023	-0.02(-0.63%)
Jul 05, 2002	3.276	3.311	3.197	3.301	15,646	+0.02(+0.47%)
Jul 04, 2002	3.345	3.345	3.093	3.286	45,161	+0.00(+0.00%)
Jul 03, 2002	3.345	3.345	3.093	3.286	45,161	-0.06(-1.81%)
Jul 02, 2002	3.318	3.346	3.234	3.346	30,226	-0.03(-0.75%)
Jul 01, 2002	3.024	3.384	2.953	3.372	148,286	+0.16(+4.85%)
Jun 28, 2002	3.095	3.400	2.950	3.216	616,970	-0.05(-1.63%)
Jun 27, 2002	3.076	3.269	3.072	3.269	145,085	+0.18(+5.69%)
Jun 26, 2002	2.846	3.093	2.846	3.093	46,939	+0.02(+0.50%)
Jun 25, 2002	3.065	3.107	3.065	3.078	57,607	+0.02(+0.55%)
Jun 21, 2002	3.068	3.068	3.057	3.061	24,180	-0.00(-0.14%)
Jun 20, 2002	3.079	3.079	3.050	3.065	17,424	-0.01(-0.37%)
Jun 19, 2002	3.010	3.091	2.992	3.076	54,762	+0.05(+1.77%)
Jun 18, 2002	2.802	3.050	2.785	3.023	107,747	+0.21(+7.50%)
Jun 17, 2002	2.802	2.812	2.801	2.812	24,892	+0.00(+0.10%)
Jun 14, 2002	2.811	2.811	2.809	2.809	1,778	+0.00(+0.15%)
Jun 12, 2002	2.818	2.833	2.768	2.805	29,159	-0.04(-1.48%)
Jun 11, 2002	2.868	2.902	2.807	2.847	31,648	-0.04(-1.27%)
Jun 10, 2002	2.925	2.949	2.884	2.884	13,157	-0.07(-2.33%)
Jun 07, 2002	3.192	3.192	2.861	2.953	40,538	-0.27(-8.42%)
Jun 06, 2002	3.226	3.226	3.150	3.224	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.