Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.009	1.020	0.8777	1.016	12,281	-0.01(-1.00%)
Aug 28, 2009	1.015	1.026	0.9974	1.026	14,211	+0.03(+2.86%)
Aug 27, 2009	1.003	1.003	0.9974	0.9974	6,316	-0.07(-6.91%)
Aug 26, 2009	1.077	1.136	1.072	1.072	9,863	+0.01(+1.08%)
Aug 25, 2009	1.026	1.060	1.026	1.060	1,228	+0.03(+3.33%)
Aug 24, 2009	1.083	1.083	1.026	1.026	1,249	-0.02(-2.18%)
Aug 21, 2009	1.083	1.083	1.043	1.049	5,554	+0.03(+2.80%)
Aug 20, 2009	0.9918	1.072	0.8720	1.020	14,069	+0.05(+4.68%)
Aug 19, 2009	1.083	1.083	0.9746	0.9746	3,070	-0.11(-10.00%)
Aug 18, 2009	1.037	1.083	0.8607	1.083	16,892	+0.09(+8.57%)
Aug 17, 2009	1.083	1.083	0.9746	0.9974	3,333	-0.09(-7.89%)
Aug 14, 2009	1.106	1.140	1.083	1.083	21,174	-0.02(-2.06%)
Aug 13, 2009	1.146	1.146	0.8720	1.106	40,455	+0.07(+6.59%)
Aug 12, 2009	0.9005	1.037	0.7412	1.037	26,022	+0.23(+29.08%)
Aug 11, 2009	0.7809	0.8036	0.7752	0.8036	21,404	+0.03(+4.44%)
Aug 10, 2009	0.7581	0.7752	0.7467	0.7695	15,965	+0.03(+3.81%)
Aug 07, 2009	0.7239	0.7934	0.6840	0.7412	34,926	+0.01(+0.81%)
Aug 06, 2009	0.6156	0.7809	0.6156	0.7353	73,401	+0.14(+23.98%)
Aug 05, 2009	0.6099	0.6156	0.5928	0.5930	4,179	+0.02(+3.02%)
Aug 04, 2009	0.5700	0.5779	0.5700	0.5757	2,807	+0.01(+2.02%)
Aug 03, 2009	0.5814	0.6156	0.5363	0.5643	39,476	+0.02(+2.91%)
Jul 31, 2009	0.5814	0.5814	0.5073	0.5483	6,279	-0.02(-2.82%)
Jul 30, 2009	0.5586	0.5700	0.5235	0.5642	9,237	+0.08(+16.45%)
Jul 29, 2009	0.4845	0.4845	0.4845	0.4845	175	-0.09(-14.99%)
Jul 28, 2009	0.4104	0.6099	0.4104	0.5700	14,658	+0.06(+11.11%)
Jul 27, 2009	0.4997	0.5130	0.4997	0.5130	2,017	-0.03(-5.48%)
Jul 24, 2009	0.5700	0.5700	0.5415	0.5427	2,236	-0.03(-4.97%)
Jul 22, 2009	0.5700	0.5711	0.5711	0.5711	4,561	+0.03(+5.47%)
Jul 21, 2009	0.5415	0.5415	0.5415	0.5415	1,640	-0.03(-5.00%)
Jul 20, 2009	0.5856	0.5856	0.5700	0.5700	2,631	+0.00(+0.00%)
Jul 17, 2009	0.5700	0.5700	0.5700	0.5700	2,280	+0.02(+3.09%)
Jul 16, 2009	0.5472	0.5529	0.5415	0.5529	1,228	-0.01(-2.02%)
Jul 15, 2009	0.5471	0.5643	0.5471	0.5643	9,247	+0.11(+23.94%)
Jul 13, 2009	0.5700	0.4553	0.4553	0.4553	877	-0.11(-20.12%)
Jul 10, 2009	0.5415	0.5700	0.5415	0.5700	2,456	+0.11(+25.02%)
Jul 07, 2009	0.4559	0.4559	0.4559	0.4559	0	-0.06(-12.20%)
Jul 06, 2009	0.5358	0.5358	0.5187	0.5192	1,280	-0.02(-4.11%)
Jul 02, 2009	0.6042	0.6042	0.5301	0.5415	1,157	-0.07(-11.21%)
Jul 01, 2009	0.4730	0.6099	0.4730	0.6098	10,846	+0.13(+25.87%)
Jun 30, 2009	0.4845	0.4845	0.4788	0.4845	2,049	+0.01(+2.41%)
Jun 29, 2009	0.3990	0.4731	0.3990	0.4731	5,263	+0.11(+31.75%)
Jun 26, 2009	0.4446	0.4615	0.3591	0.3591	82,440	-0.10(-21.25%)
Jun 25, 2009	0.4617	0.4674	0.4445	0.4560	3,158	+0.01(+2.56%)
Jun 24, 2009	0.4560	0.4560	0.4332	0.4446	4,579	-0.01(-1.96%)
Jun 23, 2009	0.4560	0.4731	0.4503	0.4535	8,421	-0.01(-2.98%)
Jun 22, 2009	0.5534	0.5534	0.4337	0.4674	30,177	-0.12(-20.39%)
Jun 19, 2009	0.5814	0.5871	0.5541	0.5871	27,412	-0.05(-8.04%)
Jun 18, 2009	0.6384	0.6384	0.6384	0.6384	350	+0.07(+11.71%)
Jun 17, 2009	0.5757	0.5928	0.5714	0.5714	12,632	-0.04(-6.30%)
Jun 16, 2009	0.6270	0.6327	0.5928	0.6099	1,579	-0.01(-1.69%)
Jun 15, 2009	0.5928	0.6213	0.5928	0.6203	3,526	-0.02(-3.68%)
Jun 12, 2009	0.6441	0.6441	0.6441	0.6441	682	-0.07(-9.60%)
Jun 11, 2009	0.6669	0.7125	0.6441	0.7125	4,044	-0.00(-0.25%)
Jun 10, 2009	0.7142	0.7142	0.7142	0.7142	175	-0.01(-1.33%)
Jun 09, 2009	0.6555	0.7752	0.6498	0.7239	12,867	+0.03(+4.10%)
Jun 08, 2009	0.6886	0.6954	0.6614	0.6954	2,298	-0.01(-1.61%)
Jun 04, 2009	0.7068	0.7068	0.7011	0.7068	1,419	+0.01(+0.81%)
Jun 03, 2009	0.6954	0.7011	0.6954	0.7011	1,356	-0.01(-0.81%)
Jun 02, 2009	0.6955	0.7068	0.6441	0.7068	1,417	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.