Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.788	2.794	2.669	2.787	17,794	-0.04(-1.46%)
Aug 30, 2010	2.840	2.840	2.828	2.828	351	+0.03(+1.02%)
Aug 27, 2010	2.788	2.834	2.788	2.800	6,326	+0.01(+0.41%)
Aug 26, 2010	2.896	2.896	2.788	2.788	8,006	+0.02(+0.62%)
Aug 25, 2010	2.908	2.908	2.771	2.771	9,313	-0.20(-6.70%)
Aug 24, 2010	2.618	3.022	2.527	2.970	73,152	+0.19(+6.97%)
Aug 23, 2010	2.874	2.953	2.714	2.777	24,486	-0.10(-3.37%)
Aug 20, 2010	2.936	2.936	2.845	2.874	6,317	-0.07(-2.32%)
Aug 19, 2010	3.039	3.039	2.936	2.942	8,015	-0.15(-4.79%)
Aug 18, 2010	3.101	3.130	3.073	3.090	8,391	-0.00(-0.11%)
Aug 17, 2010	3.187	3.187	3.093	3.093	6,976	-0.04(-1.34%)
Aug 16, 2010	3.181	3.192	3.101	3.135	35,183	+0.01(+0.18%)
Aug 13, 2010	3.107	3.130	3.079	3.130	30,700	+0.00(+0.00%)
Aug 12, 2010	3.016	3.130	2.936	3.130	23,058	+0.09(+2.80%)
Aug 11, 2010	3.002	3.044	2.953	3.044	7,902	-0.01(-0.37%)
Aug 10, 2010	2.908	3.073	2.891	3.056	21,061	-0.06(-1.83%)
Aug 09, 2010	2.959	3.113	2.891	3.113	49,757	+0.21(+7.25%)
Aug 06, 2010	2.817	2.902	2.788	2.902	8,596	+0.09(+3.05%)
Aug 05, 2010	2.851	2.851	2.771	2.816	11,410	+0.01(+0.18%)
Aug 04, 2010	2.780	2.817	2.754	2.811	9,394	+0.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.