Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.89	15.89	15.62	15.70	39,010	-0.20(-1.25%)
Aug 28, 2020	15.90	16.02	15.80	15.90	22,977	+0.00(+0.00%)
Aug 27, 2020	16.23	16.28	15.86	15.90	22,891	-0.22(-1.34%)
Aug 26, 2020	16.00	16.23	15.91	16.12	60,321	+0.16(+1.03%)
Aug 25, 2020	16.13	16.13	15.66	15.95	21,260	-0.06(-0.38%)
Aug 24, 2020	16.13	16.18	15.86	16.01	53,873	+0.10(+0.65%)
Aug 21, 2020	15.97	16.01	15.57	15.91	63,044	+0.03(+0.16%)
Aug 20, 2020	15.87	16.11	15.69	15.88	20,133	-0.13(-0.81%)
Aug 19, 2020	16.11	16.41	16.01	16.01	32,938	-0.10(-0.59%)
Aug 18, 2020	16.42	16.42	15.72	16.11	50,910	+0.08(+0.49%)
Aug 17, 2020	16.02	16.42	15.89	16.03	68,989	+0.02(+0.11%)
Aug 14, 2020	16.20	16.38	15.69	16.01	79,903	-0.17(-1.07%)
Aug 13, 2020	16.19	16.36	15.97	16.19	57,290	+0.08(+0.48%)
Aug 12, 2020	15.99	16.53	15.75	16.11	70,969	+0.32(+2.03%)
Aug 11, 2020	16.30	16.31	15.76	15.79	75,838	-0.20(-1.25%)
Aug 10, 2020	15.35	16.20	15.02	15.99	103,050	+0.79(+5.19%)
Aug 07, 2020	15.07	15.71	14.90	15.20	63,506	+0.04(+0.29%)
Aug 06, 2020	15.20	17.29	14.72	15.16	132,832	+1.34(+9.72%)
Aug 05, 2020	14.07	14.07	13.42	13.81	31,551	-0.08(-0.56%)
Aug 04, 2020	13.42	14.06	13.42	13.89	62,708	+0.42(+3.08%)
Aug 03, 2020	13.43	13.72	13.12	13.48	48,173	+0.18(+1.37%)
Jul 31, 2020	13.43	13.72	12.99	13.29	52,422	-0.28(-2.04%)
Jul 30, 2020	13.16	13.66	12.99	13.57	47,854	+0.36(+2.69%)
Jul 29, 2020	12.85	13.42	12.85	13.22	93,707	+0.30(+2.35%)
Jul 28, 2020	12.96	13.07	12.65	12.91	40,123	-0.05(-0.40%)
Jul 27, 2020	13.22	13.22	12.09	12.96	28,856	-0.20(-1.51%)
Jul 24, 2020	13.40	13.40	13.11	13.16	39,720	-0.22(-1.62%)
Jul 23, 2020	13.38	13.59	13.22	13.38	32,649	+0.00(+0.00%)
Jul 22, 2020	13.21	13.42	13.15	13.38	53,031	+0.17(+1.31%)
Jul 21, 2020	11.87	13.39	11.87	13.21	119,876	+1.45(+12.38%)
Jul 20, 2020	12.13	12.21	11.54	11.75	19,587	-0.41(-3.35%)
Jul 17, 2020	11.95	12.54	11.95	12.16	47,226	+0.10(+0.86%)
Jul 16, 2020	11.93	12.38	11.51	12.06	42,574	+0.06(+0.51%)
Jul 15, 2020	11.65	12.06	11.09	11.99	79,406	+0.49(+4.29%)
Jul 14, 2020	11.81	12.12	11.40	11.50	37,100	-0.30(-2.57%)
Jul 13, 2020	12.12	12.26	11.68	11.80	34,081	-0.19(-1.59%)
Jul 10, 2020	11.85	12.11	11.70	11.99	33,716	+0.42(+3.67%)
Jul 09, 2020	11.79	12.00	11.02	11.57	48,707	-0.17(-1.47%)
Jul 08, 2020	11.95	12.40	11.58	11.74	47,626	-0.33(-2.73%)
Jul 07, 2020	11.87	12.56	11.87	12.07	54,998	+0.08(+0.65%)
Jul 06, 2020	12.15	12.39	11.84	11.99	53,169	+0.08(+0.65%)
Jul 02, 2020	12.61	12.61	11.79	11.92	19,629	-0.48(-3.91%)
Jul 01, 2020	11.88	12.83	11.85	12.40	78,888	+0.31(+2.58%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.