Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.45	20.45	20.15	20.30	20,297	-0.06(-0.30%)
Aug 30, 2021	20.52	20.52	20.26	20.37	16,175	-0.11(-0.52%)
Aug 27, 2021	20.50	20.63	20.41	20.47	39,559	-0.03(-0.13%)
Aug 26, 2021	20.57	20.57	20.40	20.50	10,953	-0.10(-0.47%)
Aug 25, 2021	20.39	20.68	20.31	20.59	22,993	+0.07(+0.34%)
Aug 24, 2021	20.31	20.61	20.17	20.52	161,290	+0.18(+0.86%)
Aug 23, 2021	20.70	20.70	20.04	20.35	21,664	+0.01(+0.04%)
Aug 20, 2021	20.00	20.46	19.97	20.34	20,915	+0.14(+0.70%)
Aug 19, 2021	19.69	20.30	19.69	20.20	23,791	+0.47(+2.41%)
Aug 18, 2021	20.22	21.08	19.69	19.72	36,621	-0.30(-1.49%)
Aug 17, 2021	20.04	20.23	19.99	20.02	27,619	-0.07(-0.35%)
Aug 16, 2021	20.24	20.45	20.07	20.09	22,350	-0.13(-0.65%)
Aug 13, 2021	20.23	20.49	20.23	20.23	9,562	+0.03(+0.13%)
Aug 12, 2021	20.32	20.52	20.20	20.20	19,930	-0.30(-1.46%)
Aug 11, 2021	20.29	20.67	20.02	20.50	28,638	+0.12(+0.60%)
Aug 10, 2021	20.60	20.71	20.27	20.37	10,525	-0.31(-1.49%)
Aug 09, 2021	20.31	20.81	20.31	20.68	20,709	+0.21(+1.03%)
Aug 06, 2021	20.66	20.75	20.35	20.47	7,699	-0.25(-1.23%)
Aug 05, 2021	20.44	20.79	20.22	20.73	10,852	+0.45(+2.21%)
Aug 04, 2021	19.96	20.55	19.96	20.28	10,168	+0.14(+0.70%)
Aug 03, 2021	20.18	20.55	19.94	20.14	6,608	+0.18(+0.93%)
Aug 02, 2021	20.19	20.34	19.92	19.95	21,614	+0.00(+0.00%)
Jul 30, 2021	20.22	20.23	19.81	19.95	23,356	+0.02(+0.09%)
Jul 29, 2021	20.34	20.51	19.82	19.94	28,256	-0.32(-1.56%)
Jul 28, 2021	20.91	20.91	20.08	20.25	10,654	-0.04(-0.22%)
Jul 27, 2021	20.68	20.68	20.17	20.30	15,893	-0.48(-2.33%)
Jul 26, 2021	20.70	21.54	20.68	20.78	28,374	+0.04(+0.17%)
Jul 23, 2021	20.90	20.90	20.26	20.74	6,245	+0.10(+0.47%)
Jul 22, 2021	20.94	20.94	20.39	20.65	6,950	-0.29(-1.39%)
Jul 21, 2021	20.88	21.01	20.56	20.94	25,175	+0.23(+1.10%)
Jul 20, 2021	20.29	20.84	20.23	20.71	30,510	+0.44(+2.17%)
Jul 19, 2021	19.95	20.45	19.78	20.27	45,230	+0.05(+0.26%)
Jul 16, 2021	20.82	20.82	20.17	20.22	19,615	-0.44(-2.13%)
Jul 15, 2021	20.08	20.79	20.08	20.66	23,812	+0.46(+2.26%)
Jul 14, 2021	20.35	20.61	20.20	20.20	16,504	-0.11(-0.52%)
Jul 13, 2021	20.25	20.39	20.14	20.30	24,008	-0.14(-0.69%)
Jul 12, 2021	19.60	20.53	19.59	20.45	31,068	+0.61(+3.06%)
Jul 09, 2021	20.19	20.19	19.57	19.84	22,123	-0.14(-0.70%)
Jul 08, 2021	19.82	20.11	19.82	19.98	28,369	-0.15(-0.74%)
Jul 07, 2021	20.08	20.42	19.96	20.13	14,173	-0.03(-0.13%)
Jul 06, 2021	20.23	20.25	19.87	20.16	17,514	-0.05(-0.26%)
Jul 02, 2021	20.37	20.37	20.13	20.21	18,648	-0.02(-0.09%)
Jul 01, 2021	20.35	20.57	20.11	20.23	12,149	+0.05(+0.26%)
Jun 30, 2021	20.22	20.49	20.08	20.17	19,130	-0.06(-0.30%)
Jun 29, 2021	19.99	20.55	19.82	20.23	24,506	+0.27(+1.37%)
Jun 28, 2021	20.13	20.13	19.89	19.96	27,827	-0.14(-0.70%)
Jun 25, 2021	20.47	20.67	20.08	20.10	267,756	-0.32(-1.55%)
Jun 24, 2021	20.16	20.80	20.09	20.42	28,868	+0.25(+1.26%)
Jun 23, 2021	20.37	20.50	20.09	20.16	30,926	-0.28(-1.38%)
Jun 22, 2021	20.21	20.55	19.91	20.45	32,891	+0.11(+0.56%)
Jun 21, 2021	20.05	20.49	19.94	20.33	49,390	+0.42(+2.12%)
Jun 18, 2021	19.57	20.01	19.57	19.91	87,728	+0.11(+0.58%)
Jun 17, 2021	19.94	20.05	19.72	19.79	28,445	-0.27(-1.36%)
Jun 16, 2021	20.05	20.14	19.78	20.07	36,830	+0.18(+0.88%)
Jun 15, 2021	20.76	20.83	19.85	19.89	52,606	-0.76(-3.66%)
Jun 14, 2021	21.10	21.11	20.57	20.65	37,481	-0.38(-1.80%)
Jun 11, 2021	20.91	21.19	20.85	21.03	19,020	+0.10(+0.46%)
Jun 10, 2021	21.52	21.61	20.69	20.93	38,780	-0.59(-2.74%)
Jun 09, 2021	21.98	21.98	21.38	21.52	21,161	-0.55(-2.47%)
Jun 08, 2021	22.34	22.57	21.98	22.06	31,190	-0.33(-1.45%)
Jun 07, 2021	21.14	22.46	21.14	22.39	52,820	+1.24(+5.86%)
Jun 04, 2021	21.41	21.47	21.10	21.15	20,822	-0.06(-0.29%)
Jun 03, 2021	21.35	21.52	21.10	21.21	30,604	-0.37(-1.71%)
Jun 02, 2021	22.04	22.04	21.24	21.58	23,379	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.