Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.033	3.136	2.948	3.009	13,548	-0.02(-0.60%)
Sep 29, 2011	3.161	3.161	2.948	3.027	12,589	-0.07(-2.16%)
Sep 28, 2011	3.033	3.133	3.033	3.094	4,754	+0.03(+0.99%)
Sep 27, 2011	3.015	3.155	2.973	3.064	20,727	+0.12(+4.12%)
Sep 26, 2011	2.973	2.973	2.924	2.942	9,684	+0.03(+1.04%)
Sep 23, 2011	2.924	2.973	2.912	2.912	4,409	+0.06(+2.13%)
Sep 22, 2011	2.851	3.027	2.851	2.851	8,982	-0.10(-3.27%)
Sep 21, 2011	2.954	3.033	2.918	2.948	5,907	+0.04(+1.23%)
Sep 20, 2011	2.948	2.960	2.906	2.912	9,709	+0.01(+0.21%)
Sep 19, 2011	2.960	2.960	2.851	2.906	14,336	-0.04(-1.44%)
Sep 16, 2011	3.033	3.033	2.888	2.948	16,161	-0.08(-2.80%)
Sep 15, 2011	2.973	3.033	2.900	3.033	9,925	+0.04(+1.21%)
Sep 14, 2011	2.936	3.027	2.936	2.997	6,634	+0.08(+2.70%)
Sep 13, 2011	2.997	2.997	2.839	2.918	25,288	-0.03(-1.03%)
Sep 12, 2011	2.954	3.027	2.948	2.948	8,141	-0.08(-2.80%)
Sep 09, 2011	3.130	3.130	2.973	3.033	20,089	-0.06(-1.96%)
Sep 08, 2011	3.051	3.131	3.051	3.094	10,879	+0.06(+2.00%)
Sep 07, 2011	3.064	3.064	3.009	3.033	15,940	+0.04(+1.42%)
Sep 06, 2011	3.033	3.094	2.963	2.991	17,753	-0.04(-1.40%)
Sep 02, 2011	3.033	3.148	3.009	3.033	46,432	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.