Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.