Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.09	17.31	15.99	16.27	61,295	-1.23(-7.04%)
Oct 29, 2020	19.08	19.24	16.18	17.51	134,539	+1.36(+8.45%)
Oct 28, 2020	17.40	17.40	15.95	16.14	102,038	-1.37(-7.84%)
Oct 27, 2020	18.47	18.71	17.50	17.52	45,128	-0.83(-4.53%)
Oct 26, 2020	17.80	18.56	17.58	18.35	45,831	+0.31(+1.70%)
Oct 23, 2020	17.77	18.07	17.54	18.04	36,022	+0.34(+1.93%)
Oct 22, 2020	18.71	18.81	17.51	17.70	70,668	-1.01(-5.38%)
Oct 21, 2020	18.86	19.92	18.55	18.70	101,745	-0.25(-1.34%)
Oct 20, 2020	18.00	19.06	18.00	18.96	112,937	+0.78(+4.28%)
Oct 19, 2020	17.93	18.59	17.93	18.18	54,663	+0.40(+2.26%)
Oct 16, 2020	17.28	17.88	17.28	17.78	62,667	+0.51(+2.94%)
Oct 15, 2020	16.79	17.31	16.19	17.27	56,961	+0.19(+1.13%)
Oct 14, 2020	17.30	17.56	17.06	17.08	80,128	-0.37(-2.11%)
Oct 13, 2020	17.22	17.57	16.99	17.45	42,803	+0.23(+1.32%)
Oct 12, 2020	17.45	17.58	17.05	17.22	27,047	-0.20(-1.15%)
Oct 09, 2020	17.48	17.56	17.18	17.42	32,477	-0.10(-0.55%)
Oct 08, 2020	17.59	17.66	17.18	17.52	32,747	-0.03(-0.15%)
Oct 07, 2020	17.18	17.58	16.96	17.54	40,453	+0.35(+2.03%)
Oct 06, 2020	17.91	17.93	16.89	17.19	126,506	-0.24(-1.35%)
Oct 05, 2020	16.61	17.48	16.61	17.43	62,198	+1.05(+6.41%)
Oct 02, 2020	16.64	17.19	16.31	16.38	16,353	-0.48(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.