Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.536	9.536	9.536	0	-0.23(-2.38%)
Dec 28, 2017	10.08	10.08	9.730	9.768	6,894	-0.27(-2.70%)
Dec 27, 2017	10.19	10.19	9.962	10.04	3,874	-0.04(-0.38%)
Dec 26, 2017	10.19	10.31	10.08	10.08	6,890	+0.00(+0.00%)
Dec 22, 2017	10.16	10.31	10.08	10.08	9,043	-0.15(-1.51%)
Dec 21, 2017	10.17	10.27	9.962	10.23	20,189	+0.15(+1.54%)
Dec 20, 2017	10.39	10.39	10.04	10.08	8,913	-0.31(-2.99%)
Dec 19, 2017	10.32	10.43	10.32	10.39	4,795	-0.04(-0.37%)
Dec 18, 2017	10.27	10.43	10.19	10.43	20,827	+0.27(+2.67%)
Dec 15, 2017	10.08	10.29	10.08	10.16	63,720	+0.08(+0.77%)
Dec 14, 2017	10.35	10.50	10.00	10.08	8,131	-0.43(-4.06%)
Dec 13, 2017	10.39	10.58	10.37	10.50	10,388	+0.16(+1.50%)
Dec 12, 2017	10.43	10.43	10.08	10.35	7,166	+0.04(+0.38%)
Dec 11, 2017	10.35	10.39	10.18	10.31	6,178	-0.08(-0.75%)
Dec 08, 2017	10.35	10.43	10.08	10.39	8,911	+0.13(+1.25%)
Dec 07, 2017	10.26	10.30	10.15	10.26	28,253	+0.04(+0.38%)
Dec 06, 2017	10.22	10.34	10.22	10.22	9,175	-0.23(-2.21%)
Dec 05, 2017	10.57	10.57	10.45	10.45	9,933	-0.08(-0.73%)
Dec 04, 2017	10.64	10.64	10.38	10.53	6,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.