Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.147	7.284	7.050	7.284	38,072	+0.24(+3.40%)
Aug 30, 2004	7.814	7.814	7.011	7.045	34,388	-0.17(-2.29%)
Aug 27, 2004	6.817	7.296	6.726	7.210	44,739	+0.55(+8.21%)
Aug 26, 2004	6.560	6.686	6.560	6.663	23,510	+0.01(+0.17%)
Aug 25, 2004	6.440	6.651	6.367	6.651	31,931	+0.18(+2.82%)
Aug 24, 2004	6.486	6.520	6.452	6.469	52,108	+0.02(+0.35%)
Aug 23, 2004	6.532	6.532	6.412	6.446	29,300	-0.01(-0.09%)
Aug 20, 2004	6.378	6.543	6.338	6.452	51,406	+0.11(+1.71%)
Aug 19, 2004	6.361	6.418	6.332	6.344	51,933	-0.17(-2.54%)
Aug 18, 2004	6.258	6.509	6.235	6.509	50,353	+0.25(+4.01%)
Aug 17, 2004	6.389	6.389	6.161	6.258	91,760	+0.07(+1.20%)
Aug 16, 2004	6.127	6.327	6.127	6.184	47,897	+0.06(+0.93%)
Aug 13, 2004	6.264	6.344	6.036	6.127	72,986	-0.14(-2.18%)
Aug 12, 2004	6.418	6.418	6.253	6.264	38,949	-0.24(-3.68%)
Aug 11, 2004	6.332	6.526	6.332	6.503	32,282	+0.08(+1.24%)
Aug 10, 2004	6.281	6.526	6.275	6.423	54,213	+0.19(+3.02%)
Aug 09, 2004	6.230	6.372	6.139	6.235	73,688	-0.05(-0.82%)
Aug 06, 2004	6.099	6.367	6.099	6.287	79,478	+0.05(+0.73%)
Aug 05, 2004	6.196	6.686	6.196	6.241	115,094	-0.14(-2.23%)
Aug 04, 2004	6.184	6.503	6.184	6.384	48,073	+0.36(+5.96%)
Aug 03, 2004	6.441	6.469	6.025	6.025	189,992	-0.24(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.