Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.535	7.563	7.467	7.552	9,132	+0.12(+1.61%)
Sep 29, 2005	7.415	7.432	7.330	7.432	10,530	+0.07(+0.93%)
Sep 28, 2005	7.421	7.432	7.353	7.364	18,855	-0.09(-1.15%)
Sep 27, 2005	7.638	7.638	7.392	7.449	6,667	-0.07(-0.91%)
Sep 26, 2005	7.592	7.592	7.347	7.518	16,343	+0.01(+0.08%)
Sep 23, 2005	7.512	7.518	7.353	7.512	8,593	+0.07(+1.00%)
Sep 22, 2005	7.438	7.438	7.267	7.438	8,839	+0.11(+1.56%)
Sep 21, 2005	7.353	7.387	7.318	7.324	31,882	-0.07(-1.00%)
Sep 20, 2005	7.432	7.478	7.381	7.398	60,396	-0.01(-0.15%)
Sep 19, 2005	7.432	7.438	7.358	7.410	68,772	-0.02(-0.31%)
Sep 16, 2005	7.541	7.541	7.387	7.432	103,704	-0.03(-0.46%)
Sep 15, 2005	7.421	7.467	7.353	7.467	22,013	+0.01(+0.08%)
Sep 14, 2005	7.506	7.506	7.438	7.461	15,264	+0.02(+0.31%)
Sep 13, 2005	7.444	7.575	7.438	7.438	4,984	-0.07(-0.91%)
Sep 12, 2005	7.370	7.552	7.370	7.506	8,867	+0.10(+1.31%)
Sep 09, 2005	7.489	7.489	7.404	7.410	8,872	-0.06(-0.84%)
Sep 08, 2005	7.552	7.552	7.398	7.472	10,298	-0.17(-2.16%)
Sep 07, 2005	7.524	7.643	7.489	7.638	8,435	+0.07(+0.90%)
Sep 06, 2005	7.546	7.575	7.427	7.569	13,681	+0.16(+2.15%)
Sep 02, 2005	7.592	7.592	7.364	7.410	20,964	-0.27(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.