Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.812	2.861	2.812	2.861	2,489	+0.07(+2.46%)
Nov 27, 2002	2.756	2.792	2.731	2.792	10,668	+0.04(+1.33%)
Nov 26, 2002	2.628	2.776	2.628	2.756	3,911	+0.01(+0.51%)
Nov 25, 2002	2.742	2.742	2.659	2.742	18,491	-0.07(-2.35%)
Nov 22, 2002	2.774	2.809	2.634	2.808	6,756	+0.03(+1.17%)
Nov 21, 2002	2.777	2.805	2.773	2.776	7,467	+0.01(+0.30%)
Nov 20, 2002	2.777	2.777	2.757	2.767	11,379	+0.01(+0.31%)
Nov 19, 2002	2.763	2.790	2.701	2.759	45,517	+0.03(+1.08%)
Nov 18, 2002	2.726	2.791	2.704	2.729	4,622	-0.02(-0.82%)
Nov 15, 2002	2.752	2.752	2.752	2.752	711	+0.03(+1.03%)
Nov 14, 2002	2.715	2.804	2.622	2.724	70,409	+0.07(+2.60%)
Nov 13, 2002	2.671	2.766	2.629	2.655	197,003	+0.01(+0.32%)
Nov 12, 2002	2.553	2.646	2.552	2.646	8,178	+0.09(+3.63%)
Nov 11, 2002	2.629	2.629	2.554	2.554	12,446	-0.03(-1.14%)
Nov 08, 2002	2.660	2.809	2.583	2.583	4,622	-0.16(-5.89%)
Nov 07, 2002	2.849	2.849	2.657	2.745	7,112	-0.13(-4.64%)
Nov 06, 2002	2.946	2.946	2.850	2.878	12,446	+0.09(+3.07%)
Nov 05, 2002	2.946	2.975	2.792	2.792	32,715	-0.13(-4.43%)
Nov 04, 2002	2.896	2.922	2.868	2.922	15,646	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.