Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.805	2.824	2.772	2.824	7,029	+0.02(+0.66%)
Sep 27, 2002	2.845	2.945	2.805	2.805	17,924	-0.04(-1.40%)
Sep 26, 2002	2.774	2.845	2.758	2.845	15,816	+0.02(+0.76%)
Sep 25, 2002	2.732	2.824	2.732	2.824	5,974	+0.01(+0.35%)
Sep 24, 2002	2.800	2.831	2.709	2.814	23,899	-0.03(-1.01%)
Sep 23, 2002	2.888	2.895	2.818	2.843	17,924	+0.00(+0.06%)
Sep 20, 2002	2.810	2.844	2.761	2.841	49,556	+0.02(+0.60%)
Sep 19, 2002	2.813	2.858	2.813	2.824	12,652	-0.07(-2.41%)
Sep 18, 2002	2.842	2.901	2.769	2.894	15,816	+0.01(+0.44%)
Sep 17, 2002	2.832	2.912	2.831	2.881	14,058	+0.00(+0.00%)
Sep 16, 2002	2.748	2.881	2.748	2.881	14,761	+0.04(+1.25%)
Sep 13, 2002	2.775	2.916	2.708	2.845	75,214	+0.14(+5.02%)
Sep 12, 2002	2.795	2.795	2.704	2.709	13,355	+0.00(+0.13%)
Sep 11, 2002	2.830	2.830	2.706	2.706	4,217	-0.08(-2.71%)
Sep 10, 2002	2.708	2.781	2.706	2.781	7,380	+0.04(+1.56%)
Sep 09, 2002	2.673	2.739	2.625	2.739	50,150	-0.00(-0.05%)
Sep 06, 2002	2.704	2.760	2.633	2.740	34,443	+0.02(+0.57%)
Sep 05, 2002	2.761	2.801	2.724	2.724	14,410	-0.07(-2.54%)
Sep 04, 2002	2.833	2.833	2.795	2.795	3,866	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.