Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.272	3.272	3.010	3.010	6,326	-0.26(-8.00%)
Sep 29, 2003	3.272	3.272	3.272	3.272	702	+0.00(+0.00%)
Sep 26, 2003	3.288	3.300	3.272	3.272	25,305	-0.02(-0.65%)
Sep 25, 2003	3.303	3.374	3.238	3.293	11,261	+0.06(+1.76%)
Sep 24, 2003	3.201	3.236	3.201	3.236	1,405	-0.04(-1.09%)
Sep 23, 2003	3.259	3.272	3.188	3.272	3,866	+0.00(+0.00%)
Sep 22, 2003	3.236	3.272	3.236	3.272	12,301	+0.04(+1.14%)
Sep 19, 2003	3.372	3.443	3.235	3.235	8,878	-0.25(-7.26%)
Sep 18, 2003	3.325	3.514	3.205	3.488	34,795	+0.22(+6.61%)
Sep 17, 2003	2.955	3.366	2.955	3.272	59,749	+0.35(+12.09%)
Sep 16, 2003	2.740	2.955	2.739	2.919	21,790	+0.19(+6.99%)
Sep 15, 2003	2.601	2.729	2.599	2.729	30,929	+0.13(+5.04%)
Sep 12, 2003	2.490	2.598	2.484	2.598	34,443	+0.04(+1.61%)
Sep 11, 2003	2.504	2.556	2.504	2.556	11,246	+0.04(+1.40%)
Sep 10, 2003	2.488	2.535	2.482	2.521	28,468	+0.03(+1.32%)
Sep 09, 2003	2.465	2.488	2.465	2.488	10,192	+0.02(+0.75%)
Sep 08, 2003	2.487	2.487	2.470	2.470	3,514	-0.02(-0.69%)
Sep 05, 2003	2.487	2.487	2.487	2.487	1,054	+0.00(+0.06%)
Sep 04, 2003	2.480	2.487	2.445	2.485	8,435	-0.00(-0.11%)
Sep 03, 2003	2.487	2.488	2.475	2.488	2,460	+0.00(+0.00%)
Sep 02, 2003	2.524	2.524	2.480	2.488	8,786	+0.02(+0.62%)
Aug 29, 2003	2.480	2.480	2.473	2.473	1,054	-0.01(-0.28%)
Aug 28, 2003	2.451	2.480	2.451	2.480	5,623	+0.03(+1.34%)
Aug 27, 2003	2.431	2.447	2.431	2.447	3,866	-0.02(-0.98%)
Aug 26, 2003	2.430	2.480	2.430	2.471	10,544	+0.04(+1.46%)
Aug 25, 2003	2.394	2.457	2.390	2.436	13,355	+0.03(+1.12%)
Aug 22, 2003	2.408	2.408	2.408	2.408	351	+0.00(+0.01%)
Aug 21, 2003	2.344	2.416	2.344	2.408	16,870	+0.08(+3.23%)
Aug 20, 2003	2.333	2.333	2.333	2.333	351	+0.02(+0.80%)
Aug 19, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 18, 2003	2.322	2.322	2.312	2.315	4,217	+0.00(+0.12%)
Aug 15, 2003	2.312	2.312	2.312	2.312	0	+0.00(+0.00%)
Aug 14, 2003	2.349	2.349	2.312	2.312	1,405	-0.09(-3.73%)
Aug 13, 2003	2.401	2.401	2.401	2.401	0	+0.05(+2.23%)
Aug 12, 2003	2.349	2.349	2.349	2.349	0	-0.05(-2.19%)
Aug 11, 2003	2.401	2.401	2.401	2.401	351	+0.05(+2.23%)
Aug 08, 2003	2.353	2.411	2.316	2.349	17,924	+0.06(+2.55%)
Aug 07, 2003	2.564	2.564	2.276	2.290	39,364	-0.33(-12.55%)
Aug 06, 2003	2.275	2.736	2.275	2.619	34,795	+0.27(+11.64%)
Aug 05, 2003	2.276	2.346	2.276	2.346	12,652	+0.08(+3.32%)
Aug 04, 2003	2.278	2.285	2.243	2.270	50,259	-0.02(-0.87%)
Aug 01, 2003	2.312	2.312	2.278	2.290	11,598	-0.02(-1.04%)
Jul 31, 2003	2.293	2.327	2.293	2.315	12,301	+0.02(+1.06%)
Jul 30, 2003	2.283	2.290	2.272	2.290	14,058	+0.01(+0.24%)
Jul 29, 2003	2.307	2.307	2.285	2.285	1,405	+0.00(+0.07%)
Jul 28, 2003	2.276	2.313	2.276	2.283	5,272	+0.01(+0.31%)
Jul 25, 2003	2.276	2.276	2.276	2.276	2,811	-0.00(-0.13%)
Jul 24, 2003	2.430	2.430	2.241	2.279	27,765	-0.17(-6.97%)
Jul 23, 2003	2.474	2.482	2.430	2.450	7,732	-0.02(-0.75%)
Jul 22, 2003	2.534	2.534	2.468	2.468	3,514	-0.06(-2.31%)
Jul 21, 2003	2.485	2.595	2.485	2.527	24,954	+0.09(+3.50%)
Jul 18, 2003	2.441	2.441	2.441	2.441	351	-0.03(-1.27%)
Jul 17, 2003	2.440	2.472	2.440	2.472	2,460	+0.05(+2.11%)
Jul 16, 2003	2.421	2.421	2.421	2.421	3,514	-0.00(-0.06%)
Jul 15, 2003	2.539	2.539	2.421	2.423	54,477	-0.09(-3.62%)
Jul 14, 2003	2.507	2.519	2.490	2.514	10,895	-0.05(-1.83%)
Jul 11, 2003	2.663	2.583	2.561	2.561	2,460	-0.10(-3.84%)
Jul 10, 2003	2.571	2.709	2.571	2.663	4,569	+0.05(+1.90%)
Jul 09, 2003	2.591	2.613	2.589	2.613	2,811	+0.02(+0.65%)
Jul 08, 2003	2.653	2.659	2.592	2.596	9,138	-0.08(-3.02%)
Jul 07, 2003	2.622	2.710	2.619	2.677	23,196	+0.15(+5.91%)
Jul 03, 2003	2.518	2.565	2.436	2.528	22,845	-0.01(-0.45%)
Jul 02, 2003	2.326	2.546	2.319	2.539	50,611	+0.19(+8.31%)
Jul 01, 2003	2.306	2.371	2.279	2.344	79,783	+0.06(+2.74%)
Jun 30, 2003	2.359	2.428	2.272	2.282	535,636	-0.00(-0.12%)
Jun 27, 2003	2.283	2.290	2.273	2.285	42,176	+0.01(+0.56%)
Jun 26, 2003	2.272	2.272	2.269	2.272	23,548	+0.00(+0.06%)
Jun 25, 2003	2.272	2.272	2.268	2.270	7,380	+0.00(+0.06%)
Jun 24, 2003	2.147	2.354	2.147	2.269	74,159	+0.11(+5.00%)
Jun 23, 2003	2.263	2.265	2.134	2.161	88,569	-0.11(-5.00%)
Jun 20, 2003	2.275	2.278	2.272	2.275	43,581	-0.00(-0.12%)
Jun 19, 2003	2.289	2.289	2.275	2.278	23,899	+0.00(+0.12%)
Jun 18, 2003	2.273	2.275	2.273	2.275	7,029	-0.00(-0.19%)
Jun 17, 2003	2.305	2.305	2.269	2.279	34,443	+0.00(+0.00%)
Jun 16, 2003	2.276	2.288	2.270	2.279	105,088	+0.01(+0.44%)
Jun 13, 2003	2.269	2.283	2.269	2.269	50,611	-0.01(-0.44%)
Jun 12, 2003	2.269	2.287	2.266	2.279	97,707	-0.00(-0.12%)
Jun 11, 2003	2.265	2.289	2.263	2.282	29,523	+0.02(+0.75%)
Jun 10, 2003	2.265	2.283	2.265	2.265	3,514	+0.00(+0.00%)
Jun 09, 2003	2.263	2.289	2.263	2.265	68,887	+0.00(+0.06%)
Jun 06, 2003	2.258	2.283	2.258	2.263	11,246	+0.04(+1.60%)
Jun 05, 2003	2.241	2.246	2.228	2.228	6,326	+0.01(+0.26%)
Jun 04, 2003	2.241	2.241	2.219	2.222	10,544	+0.01(+0.32%)
Jun 03, 2003	2.195	2.255	2.195	2.215	58,343	+0.04(+1.76%)
Jun 02, 2003	2.120	2.204	2.120	2.177	25,657	+0.09(+4.29%)
May 30, 2003	1.979	2.087	1.979	2.087	22,845	+0.11(+5.54%)
May 29, 2003	1.949	1.999	1.948	1.977	27,414	+0.05(+2.81%)
May 28, 2003	1.911	1.926	1.911	1.923	38,661	+0.02(+0.90%)
May 27, 2003	1.901	1.919	1.901	1.906	3,866	+0.01(+0.30%)
May 23, 2003	1.893	1.970	1.807	1.901	56,234	+0.01(+0.45%)
May 22, 2003	1.888	1.899	1.884	1.892	3,163	+0.00(+0.23%)
May 21, 2003	1.864	1.893	1.858	1.888	54,828	+0.02(+1.30%)
May 20, 2003	1.857	1.872	1.857	1.864	14,410	-0.01(-0.38%)
May 19, 2003	1.871	1.875	1.871	1.871	15,816	-0.00(-0.15%)
May 16, 2003	1.908	1.908	1.874	1.874	123,716	-0.04(-2.08%)
May 15, 2003	1.922	1.922	1.899	1.913	13,355	+0.00(+0.00%)
May 14, 2003	1.919	1.921	1.902	1.913	24,602	+0.01(+0.45%)
May 13, 2003	1.878	1.919	1.878	1.905	21,439	+0.01(+0.75%)
May 12, 2003	1.909	1.919	1.872	1.891	20,385	-0.02(-0.82%)
May 09, 2003	1.869	1.921	1.869	1.906	47,448	+0.04(+2.06%)
May 08, 2003	1.888	1.888	1.861	1.868	105,088	-0.02(-1.06%)
May 07, 2003	1.879	1.909	1.879	1.888	16,518	+0.01(+0.38%)
May 06, 2003	1.923	1.923	1.864	1.881	74,862	-0.01(-0.60%)
May 05, 2003	2.016	2.016	1.875	1.892	16,870	-0.13(-6.21%)
May 02, 2003	1.817	2.017	1.801	2.017	19,682	+0.21(+11.83%)
May 01, 2003	1.834	1.834	1.754	1.804	28,117	-0.03(-1.63%)
Apr 30, 2003	1.879	1.884	1.834	1.834	13,355	-0.03(-1.53%)
Apr 29, 2003	1.862	1.886	1.862	1.862	11,598	+0.00(+0.00%)
Apr 28, 2003	1.828	1.864	1.828	1.862	14,761	+0.03(+1.79%)
Apr 25, 2003	1.842	1.848	1.829	1.829	4,569	-0.01(-0.70%)
Apr 24, 2003	1.832	1.842	1.814	1.842	137,072	+0.03(+1.57%)
Apr 23, 2003	1.827	1.837	1.814	1.814	27,062	-0.02(-1.16%)
Apr 22, 2003	1.857	1.858	1.834	1.835	20,033	+0.00(+0.00%)
Apr 21, 2003	1.832	1.842	1.821	1.835	13,707	+0.03(+1.41%)
Apr 17, 2003	1.839	1.839	1.768	1.810	16,518	-0.03(-1.55%)
Apr 16, 2003	1.760	1.838	1.760	1.838	25,305	+0.01(+0.54%)
Apr 15, 2003	1.728	1.828	1.728	1.828	53,071	+0.10(+5.67%)
Apr 14, 2003	1.750	1.780	1.728	1.730	16,870	-0.01(-0.41%)
Apr 11, 2003	1.754	1.864	1.736	1.737	50,962	-0.02(-0.97%)
Apr 10, 2003	1.773	1.773	1.730	1.754	45,339	+0.00(+0.08%)
Apr 09, 2003	1.753	1.753	1.753	1.753	7,732	+0.00(+0.16%)
Apr 08, 2003	1.963	1.963	1.740	1.750	18,276	-0.17(-8.69%)
Apr 07, 2003	1.778	1.965	1.778	1.916	51,314	+0.13(+7.25%)
Apr 04, 2003	1.800	1.851	1.787	1.787	29,874	-0.01(-0.55%)
Apr 03, 2003	1.801	1.811	1.797	1.797	20,033	+0.00(+0.08%)
Apr 02, 2003	1.854	1.859	1.795	1.795	7,732	-0.05(-2.92%)
Apr 01, 2003	1.945	1.945	1.837	1.849	8,786	-0.10(-4.90%)
Mar 31, 2003	1.837	1.946	1.837	1.945	50,611	+0.10(+5.15%)
Mar 28, 2003	1.844	1.868	1.842	1.849	13,707	+0.01(+0.39%)
Mar 27, 2003	1.835	1.842	1.835	1.842	2,811	+0.02(+1.09%)
Mar 26, 2003	1.822	1.822	1.822	1.822	351	-0.01(-0.77%)
Mar 25, 2003	1.835	1.837	1.831	1.837	2,460	+0.02(+1.33%)
Mar 24, 2003	1.834	1.835	1.802	1.812	6,677	-0.03(-1.62%)
Mar 21, 2003	1.795	1.847	1.795	1.842	14,058	+0.07(+3.85%)
Mar 20, 2003	1.773	1.812	1.773	1.774	11,949	+0.00(+0.00%)
Mar 19, 2003	1.781	1.783	1.773	1.774	18,276	-0.02(-0.87%)
Mar 18, 2003	1.787	1.798	1.774	1.790	10,895	-0.01(-0.79%)
Mar 17, 2003	1.837	1.892	1.763	1.804	29,874	-0.04(-1.93%)
Mar 14, 2003	1.807	1.891	1.800	1.839	20,033	-0.01(-0.77%)
Mar 13, 2003	1.777	1.854	1.730	1.854	64,670	+0.08(+4.24%)
Mar 12, 2003	1.866	1.866	1.765	1.778	29,523	-0.10(-5.52%)
Mar 11, 2003	1.734	1.898	1.726	1.882	59,397	-0.02(-1.19%)
Mar 10, 2003	1.939	1.939	1.893	1.905	19,682	-0.02(-1.11%)
Mar 07, 2003	2.004	2.004	1.926	1.926	13,707	-0.09(-4.63%)
Mar 06, 2003	2.013	2.020	2.013	2.020	18,276	+0.00(+0.20%)
Mar 05, 2003	2.020	2.020	2.013	2.016	18,276	-0.00(-0.21%)
Mar 04, 2003	2.017	2.040	2.017	2.020	8,786	+0.01(+0.35%)
Mar 03, 2003	2.066	2.066	2.010	2.013	5,974	-0.06(-2.95%)
Feb 28, 2003	2.060	2.078	2.060	2.074	14,761	+0.02(+0.76%)
Feb 27, 2003	2.017	2.061	2.017	2.059	45,690	+0.04(+1.83%)
Feb 26, 2003	2.014	2.024	2.014	2.022	12,652	+0.00(+0.14%)
Feb 25, 2003	1.946	2.019	1.936	2.019	27,765	+0.07(+3.73%)
Feb 24, 2003	1.989	1.989	1.932	1.946	4,217	-0.04(-2.08%)
Feb 21, 2003	1.909	2.010	1.906	1.987	25,305	+0.07(+3.40%)
Feb 20, 2003	1.915	1.922	1.911	1.922	3,163	+0.01(+0.37%)
Feb 19, 2003	1.919	1.921	1.915	1.915	8,083	-0.02(-1.10%)
Feb 18, 2003	1.915	1.955	1.915	1.936	12,301	+0.01(+0.44%)
Feb 14, 2003	1.930	1.933	1.915	1.928	10,192	+0.01(+0.44%)
Feb 13, 2003	1.923	1.923	1.915	1.919	15,816	-0.01(-0.74%)
Feb 12, 2003	1.946	1.980	1.921	1.933	40,067	-0.05(-2.36%)
Feb 11, 2003	2.017	2.037	1.929	1.980	33,037	-0.05(-2.59%)
Feb 10, 2003	2.115	2.117	1.977	2.033	44,636	-0.08(-3.65%)
Feb 07, 2003	2.243	2.243	2.086	2.110	65,021	-0.14(-6.02%)
Feb 06, 2003	2.263	2.276	2.245	2.245	7,029	-0.02(-0.76%)
Feb 05, 2003	2.272	2.272	2.262	2.262	17,221	-0.01(-0.56%)
Feb 04, 2003	2.279	2.279	2.266	2.275	10,544	-0.03(-1.24%)
Feb 03, 2003	2.279	2.303	2.279	2.303	702	+0.01(+0.31%)
Jan 31, 2003	2.316	2.317	2.276	2.296	10,544	-0.01(-0.37%)
Jan 30, 2003	2.312	2.312	2.300	2.305	3,163	-0.01(-0.31%)
Jan 29, 2003	2.290	2.312	2.290	2.312	8,786	-0.01(-0.25%)
Jan 28, 2003	2.285	2.317	2.283	2.317	3,866	+0.04(+1.75%)
Jan 27, 2003	2.340	2.347	2.278	2.278	13,355	-0.07(-3.03%)
Jan 24, 2003	2.401	2.401	2.349	2.349	17,573	-0.05(-2.19%)
Jan 23, 2003	2.367	2.401	2.350	2.401	5,974	+0.05(+2.06%)
Jan 22, 2003	2.349	2.386	2.349	2.353	8,435	-0.01(-0.42%)
Jan 21, 2003	2.356	2.367	2.356	2.363	14,058	-0.01(-0.60%)
Jan 17, 2003	2.501	2.501	2.350	2.377	9,841	-0.11(-4.24%)
Jan 16, 2003	2.508	2.508	2.482	2.482	3,514	-0.01(-0.29%)
Jan 15, 2003	2.499	2.499	2.475	2.490	29,874	-0.01(-0.29%)
Jan 14, 2003	2.497	2.497	2.497	2.497	351	-0.04(-1.63%)
Jan 13, 2003	2.509	2.538	2.490	2.538	10,895	+0.05(+1.94%)
Jan 10, 2003	2.509	2.509	2.477	2.490	1,405	+0.00(+0.00%)
Jan 09, 2003	2.492	2.494	2.490	2.490	8,435	+0.02(+0.98%)
Jan 08, 2003	2.548	2.554	2.450	2.465	15,816	-0.11(-4.20%)
Jan 07, 2003	2.704	2.704	2.546	2.574	33,037	-0.17(-6.22%)
Jan 06, 2003	2.707	2.746	2.707	2.744	5,623	+0.03(+1.04%)
Jan 03, 2003	2.773	2.773	2.703	2.716	9,138	-0.01(-0.31%)
Jan 02, 2003	2.717	2.729	2.632	2.724	9,489	-0.12(-4.25%)
Dec 31, 2002	2.767	2.847	2.719	2.845	19,330	+0.07(+2.67%)
Dec 30, 2002	2.673	2.800	2.673	2.771	17,221	+0.06(+2.04%)
Dec 27, 2002	2.750	2.750	2.677	2.716	2,460	+0.01(+0.37%)
Dec 26, 2002	2.740	2.740	2.675	2.706	9,138	+0.01(+0.32%)
Dec 24, 2002	3.084	3.084	2.697	2.697	43,581	-0.39(-12.55%)
Dec 23, 2002	2.959	3.086	2.922	3.084	18,627	+0.10(+3.29%)
Dec 20, 2002	2.959	2.999	2.922	2.986	21,790	-0.01(-0.43%)
Dec 19, 2002	3.084	3.084	2.918	2.999	6,326	-0.07(-2.36%)
Dec 18, 2002	3.003	3.071	3.003	3.071	4,217	-0.01(-0.32%)
Dec 17, 2002	3.030	3.081	3.002	3.081	42,879	+0.07(+2.41%)
Dec 16, 2002	3.056	3.066	2.999	3.009	18,627	-0.06(-1.86%)
Dec 13, 2002	3.114	3.114	3.059	3.066	7,732	-0.02(-0.78%)
Dec 12, 2002	2.958	3.151	2.958	3.090	67,833	+0.16(+5.33%)
Dec 11, 2002	2.938	2.952	2.921	2.933	2,811	+0.04(+1.43%)
Dec 10, 2002	2.864	2.892	2.864	2.892	9,138	+0.03(+0.94%)
Dec 09, 2002	2.827	2.916	2.788	2.865	30,226	+0.00(+0.15%)
Dec 06, 2002	2.838	2.862	2.827	2.861	22,845	+0.00(+0.05%)
Dec 05, 2002	2.875	2.896	2.859	2.859	21,439	-0.02(-0.75%)
Dec 04, 2002	2.875	2.895	2.874	2.881	9,841	+0.01(+0.20%)
Dec 03, 2002	2.894	2.894	2.871	2.875	6,677	-0.02(-0.59%)
Dec 02, 2002	2.902	2.902	2.874	2.892	9,489	-0.00(-0.09%)
Nov 29, 2002	2.845	2.895	2.845	2.895	2,460	+0.07(+2.46%)
Nov 27, 2002	2.788	2.825	2.763	2.825	10,544	+0.04(+1.33%)
Nov 26, 2002	2.659	2.808	2.659	2.788	3,866	+0.01(+0.51%)
Nov 25, 2002	2.774	2.774	2.690	2.774	18,276	-0.07(-2.35%)
Nov 22, 2002	2.807	2.842	2.665	2.841	6,677	+0.03(+1.17%)
Nov 21, 2002	2.810	2.838	2.805	2.808	7,380	+0.01(+0.31%)
Nov 20, 2002	2.810	2.810	2.790	2.800	11,246	+0.01(+0.31%)
Nov 19, 2002	2.795	2.822	2.733	2.791	44,987	+0.03(+1.08%)
Nov 18, 2002	2.758	2.824	2.736	2.761	4,569	-0.02(-0.82%)
Nov 15, 2002	2.784	2.784	2.784	2.784	702	+0.03(+1.03%)
Nov 14, 2002	2.747	2.837	2.653	2.756	69,590	+0.07(+2.60%)
Nov 13, 2002	2.703	2.798	2.660	2.686	194,712	+0.01(+0.32%)
Nov 12, 2002	2.583	2.677	2.582	2.677	8,083	+0.09(+3.63%)
Nov 11, 2002	2.660	2.660	2.584	2.584	12,301	-0.03(-1.14%)
Nov 08, 2002	2.692	2.842	2.613	2.613	4,569	-0.16(-5.89%)
Nov 07, 2002	2.882	2.882	2.689	2.777	7,029	-0.14(-4.64%)
Nov 06, 2002	2.980	2.980	2.884	2.912	12,301	+0.09(+3.07%)
Nov 05, 2002	2.980	3.010	2.825	2.825	32,335	-0.13(-4.43%)
Nov 04, 2002	2.931	2.956	2.902	2.956	15,464	+0.03(+0.88%)
Nov 01, 2002	2.899	2.931	2.899	2.930	14,761	+0.01(+0.48%)
Oct 31, 2002	2.933	2.933	2.896	2.916	3,514	-0.02(-0.73%)
Oct 30, 2002	2.938	2.987	2.922	2.938	17,573	+0.00(+0.05%)
Oct 29, 2002	2.913	2.936	2.912	2.936	2,108	+0.02(+0.58%)
Oct 28, 2002	2.955	2.956	2.867	2.919	18,979	-0.03(-0.96%)
Oct 25, 2002	2.845	2.948	2.845	2.947	4,217	+0.06(+2.22%)
Oct 24, 2002	2.840	2.884	2.840	2.884	3,338	+0.03(+1.15%)
Oct 23, 2002	2.834	2.851	2.834	2.851	4,569	+0.01(+0.25%)
Oct 22, 2002	2.844	2.844	2.844	2.844	702	+0.00(+0.05%)
Oct 21, 2002	2.764	2.842	2.764	2.842	4,217	+0.04(+1.47%)
Oct 18, 2002	2.739	2.801	2.737	2.801	2,811	+0.07(+2.55%)
Oct 17, 2002	2.618	2.736	2.618	2.731	9,138	+0.10(+3.85%)
Oct 16, 2002	2.615	2.632	2.615	2.630	5,623	-0.01(-0.27%)
Oct 15, 2002	2.615	2.684	2.582	2.638	1,757	+0.01(+0.32%)
Oct 14, 2002	2.575	2.629	2.559	2.629	8,435	+0.06(+2.50%)
Oct 11, 2002	2.490	2.582	2.490	2.565	8,435	+0.00(+0.06%)
Oct 10, 2002	2.517	2.564	2.494	2.564	7,380	+0.04(+1.64%)
Oct 09, 2002	2.487	2.529	2.453	2.522	41,473	+0.03(+1.26%)
Oct 08, 2002	2.558	2.558	2.490	2.491	9,489	-0.07(-2.61%)
Oct 07, 2002	2.630	2.642	2.558	2.558	17,573	-0.11(-4.11%)
Oct 04, 2002	2.630	2.667	2.629	2.667	9,489	-0.01(-0.44%)
Oct 03, 2002	2.696	2.776	2.659	2.679	5,974	-0.02(-0.83%)
Oct 02, 2002	2.702	2.810	2.702	2.702	12,301	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.