Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.473	8.522	8.341	8.376	75,718	-0.08(-0.99%)
Sep 29, 2014	8.522	8.675	8.411	8.459	21,977	-0.15(-1.77%)
Sep 26, 2014	8.258	8.723	8.258	8.612	40,617	+0.43(+5.26%)
Sep 25, 2014	8.411	8.452	8.168	8.182	22,803	-0.24(-2.89%)
Sep 24, 2014	8.432	8.564	8.425	8.425	13,244	+0.06(+0.66%)
Sep 23, 2014	8.293	8.565	8.293	8.369	47,397	+0.08(+0.92%)
Sep 22, 2014	8.244	8.369	7.998	8.293	56,408	+0.02(+0.25%)
Sep 19, 2014	8.501	8.704	8.265	8.272	50,170	-0.24(-2.78%)
Sep 18, 2014	8.515	8.515	8.244	8.508	45,773	+0.06(+0.74%)
Sep 17, 2014	8.529	8.578	8.133	8.446	63,631	-0.17(-2.01%)
Sep 16, 2014	9.467	9.467	8.515	8.619	26,734	-0.13(-1.43%)
Sep 15, 2014	8.841	8.841	8.480	8.744	71,914	-0.01(-0.08%)
Sep 12, 2014	9.085	9.355	8.668	8.751	50,083	-0.33(-3.60%)
Sep 11, 2014	9.383	9.404	8.744	9.078	117,789	-0.33(-3.47%)
Sep 10, 2014	9.335	9.432	9.232	9.404	21,372	+0.09(+0.97%)
Sep 09, 2014	9.748	9.851	9.307	9.314	41,234	-0.48(-4.86%)
Sep 08, 2014	9.803	9.851	9.707	9.789	9,972	+0.01(+0.07%)
Sep 05, 2014	9.796	9.845	9.789	9.783	9,435	-0.06(-0.56%)
Sep 04, 2014	9.886	9.886	9.886	9.838	8,104	-0.03(-0.35%)
Sep 03, 2014	10.13	10.13	9.838	9.872	30,682	-0.26(-2.52%)
Sep 02, 2014	9.824	10.28	9.776	10.13	39,560	+0.16(+1.59%)
Aug 29, 2014	9.810	9.969	9.969	9.969	49,318	+0.14(+1.40%)
Aug 28, 2014	9.658	9.879	9.396	9.831	43,413	-0.09(-0.90%)
Aug 27, 2014	10.13	10.16	9.879	9.920	18,245	-0.25(-2.44%)
Aug 26, 2014	9.610	10.33	9.527	10.17	68,519	+0.41(+4.24%)
Aug 25, 2014	9.976	10.11	9.417	9.755	167,853	-0.62(-5.98%)
Aug 22, 2014	10.02	10.38	10.02	10.38	32,682	+0.19(+1.83%)
Aug 21, 2014	10.30	10.41	9.927	10.19	41,993	-0.24(-2.31%)
Aug 20, 2014	10.64	10.67	10.36	10.43	46,616	-0.23(-2.20%)
Aug 19, 2014	11.03	11.03	10.60	10.66	32,740	-0.35(-3.19%)
Aug 18, 2014	10.75	11.12	10.64	11.02	34,196	+0.33(+3.10%)
Aug 15, 2014	10.52	11.02	10.52	10.69	26,891	+0.24(+2.31%)
Aug 14, 2014	10.44	10.44	10.43	10.44	8,011	-0.05(-0.46%)
Aug 13, 2014	10.20	10.45	10.20	10.49	13,210	+0.15(+1.47%)
Aug 12, 2014	10.31	10.49	10.15	10.34	23,757	+0.01(+0.13%)
Aug 11, 2014	9.969	10.47	9.941	10.33	29,385	+0.19(+1.90%)
Aug 08, 2014	10.11	10.42	9.672	10.13	29,153	-0.02(-0.20%)
Aug 07, 2014	10.45	10.51	9.793	10.15	33,375	-0.26(-2.45%)
Aug 06, 2014	10.18	10.50	10.13	10.41	34,253	+0.12(+1.21%)
Aug 05, 2014	10.24	10.51	10.24	10.29	26,781	-0.01(-0.07%)
Aug 04, 2014	10.24	10.31	10.02	10.29	56,465	+0.08(+0.81%)
Aug 01, 2014	10.96	11.06	10.13	10.21	93,164	-0.75(-6.86%)
Jul 31, 2014	11.06	11.37	10.89	10.96	53,906	-0.16(-1.43%)
Jul 30, 2014	11.20	11.22	11.04	11.12	38,848	-0.05(-0.43%)
Jul 29, 2014	11.34	11.52	11.16	11.17	18,462	-0.14(-1.22%)
Jul 28, 2014	11.24	11.41	11.04	11.31	41,242	+0.07(+0.61%)
Jul 25, 2014	11.31	11.38	11.15	11.24	34,575	-0.17(-1.45%)
Jul 24, 2014	11.47	11.57	11.29	11.40	25,932	-0.02(-0.18%)
Jul 23, 2014	11.73	11.73	11.31	11.42	27,544	-0.14(-1.19%)
Jul 22, 2014	11.54	11.68	11.28	11.56	36,622	+0.04(+0.36%)
Jul 21, 2014	11.55	11.57	11.38	11.52	25,026	+0.04(+0.36%)
Jul 18, 2014	11.16	11.64	11.16	11.48	34,961	+0.28(+2.46%)
Jul 17, 2014	11.17	11.42	11.15	11.20	26,700	-0.06(-0.55%)
Jul 16, 2014	11.64	11.64	11.12	11.26	52,345	-0.28(-2.45%)
Jul 15, 2014	11.57	11.82	11.51	11.55	54,369	+0.03(+0.24%)
Jul 14, 2014	11.25	11.86	11.25	11.52	67,270	+0.29(+2.58%)
Jul 11, 2014	11.17	11.38	11.13	11.23	53,987	+0.07(+0.62%)
Jul 10, 2014	11.46	11.64	10.44	11.16	59,835	-0.44(-3.80%)
Jul 09, 2014	11.59	11.64	11.49	11.60	20,692	+0.08(+0.66%)
Jul 08, 2014	11.17	11.62	11.14	11.53	72,434	+0.32(+2.89%)
Jul 07, 2014	11.13	11.22	11.07	11.20	80,704	+0.02(+0.19%)
Jul 03, 2014	11.10	11.18	11.18	11.18	36,408	+0.12(+1.12%)
Jul 02, 2014	11.28	11.28	11.00	11.06	39,264	-0.16(-1.41%)
Jul 01, 2014	11.19	11.35	10.97	11.22	100,968	+0.09(+0.81%)
Jun 30, 2014	10.95	11.20	10.66	11.13	171,589	+0.28(+2.54%)
Jun 27, 2014	11.60	11.71	10.85	10.85	1,756,674	-0.72(-6.25%)
Jun 26, 2014	11.55	11.65	11.38	11.57	78,654	+0.00(+0.00%)
Jun 25, 2014	11.55	11.58	11.39	11.57	61,868	+0.03(+0.24%)
Jun 24, 2014	11.44	11.64	11.24	11.55	89,992	+0.10(+0.90%)
Jun 23, 2014	11.24	11.46	11.17	11.44	78,167	+0.19(+1.65%)
Jun 20, 2014	11.25	11.31	11.11	11.26	136,427	+0.08(+0.68%)
Jun 19, 2014	10.85	11.41	10.85	11.18	88,925	+0.22(+2.01%)
Jun 18, 2014	10.91	11.05	10.63	10.96	43,253	+0.03(+0.25%)
Jun 17, 2014	11.01	11.02	10.73	10.93	34,737	-0.02(-0.19%)
Jun 16, 2014	10.93	11.02	10.93	10.95	30,637	+0.08(+0.76%)
Jun 13, 2014	10.66	10.89	10.59	10.87	28,049	+0.21(+2.01%)
Jun 12, 2014	10.79	10.84	10.55	10.66	31,885	-0.23(-2.09%)
Jun 11, 2014	10.95	10.96	10.51	10.89	26,362	-0.14(-1.25%)
Jun 10, 2014	10.94	11.03	10.03	11.02	84,910	+0.08(+0.69%)
Jun 06, 2014	10.99	11.00	10.91	10.95	13,875	-0.01(-0.06%)
Jun 05, 2014	10.89	11.00	10.84	10.95	37,487	+0.07(+0.63%)
Jun 04, 2014	10.97	11.20	10.82	10.89	42,778	-0.04(-0.38%)
Jun 03, 2014	10.86	10.97	10.69	10.93	61,121	+0.00(+0.00%)
Jun 02, 2014	10.89	10.95	10.66	10.93	51,338	-0.03(-0.25%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)
May 01, 2014	10.22	10.22	9.947	9.988	18,504	-0.10(-1.02%)
Apr 30, 2014	9.864	10.09	9.690	10.09	28,766	+0.12(+1.17%)
Apr 29, 2014	10.04	10.23	9.912	9.974	26,783	-0.05(-0.48%)
Apr 28, 2014	10.19	10.28	8.569	10.02	57,879	-0.06(-0.61%)
Apr 25, 2014	9.947	10.21	9.611	10.08	18,119	-0.05(-0.47%)
Apr 24, 2014	10.18	10.46	8.987	10.13	37,777	-0.21(-2.05%)
Apr 23, 2014	10.47	10.48	10.25	10.34	55,221	-0.11(-1.05%)
Apr 22, 2014	10.24	10.88	10.11	10.45	51,535	+0.18(+1.73%)
Apr 21, 2014	10.33	10.46	9.892	10.28	90,488	-0.01(-0.13%)
Apr 17, 2014	10.36	10.29	10.29	10.29	38,073	-0.08(-0.73%)
Apr 16, 2014	10.04	10.36	10.04	10.36	83,504	+0.45(+4.56%)
Apr 15, 2014	10.04	10.04	8.987	9.912	57,771	-0.34(-3.28%)
Apr 14, 2014	10.25	10.30	10.05	10.25	34,803	+0.17(+1.70%)
Apr 11, 2014	10.28	10.30	8.788	10.08	54,460	-0.16(-1.54%)
Apr 10, 2014	10.04	10.31	10.04	10.23	60,848	+0.02(+0.20%)
Apr 09, 2014	9.919	10.45	9.919	10.21	188,741	+0.22(+2.19%)
Apr 08, 2014	9.666	10.08	9.618	9.995	101,275	+0.34(+3.55%)
Apr 07, 2014	9.645	9.734	9.501	9.652	38,718	+0.03(+0.28%)
Apr 04, 2014	9.734	9.734	9.597	9.625	17,972	-0.06(-0.64%)
Apr 03, 2014	9.714	9.734	9.597	9.686	35,793	+0.03(+0.36%)
Apr 02, 2014	9.734	9.734	9.501	9.652	54,159	-0.01(-0.07%)
Apr 01, 2014	9.193	9.782	9.186	9.659	97,235	+0.47(+5.15%)
Mar 31, 2014	8.960	9.193	8.870	9.186	41,087	+0.18(+1.98%)
Mar 28, 2014	9.117	9.179	8.939	9.008	40,857	-0.14(-1.50%)
Mar 27, 2014	9.152	9.227	8.870	9.145	74,721	+0.08(+0.91%)
Mar 26, 2014	8.624	9.391	8.617	9.062	105,703	+0.44(+5.09%)
Mar 25, 2014	8.589	8.692	8.589	8.624	38,715	+0.00(+0.00%)
Mar 24, 2014	8.672	8.699	8.569	8.624	22,362	-0.01(-0.08%)
Mar 21, 2014	8.548	8.685	8.535	8.631	35,356	+0.05(+0.64%)
Mar 20, 2014	8.555	8.720	8.555	8.576	16,508	+0.07(+0.81%)
Mar 19, 2014	8.637	8.637	8.490	8.507	17,013	-0.06(-0.72%)
Mar 18, 2014	8.819	8.819	8.562	8.569	36,549	-0.05(-0.56%)
Mar 17, 2014	8.685	8.843	8.603	8.617	22,079	-0.02(-0.24%)
Mar 14, 2014	8.617	8.733	8.596	8.637	50,002	+0.02(+0.24%)
Mar 13, 2014	8.761	8.781	8.494	8.617	41,189	-0.14(-1.57%)
Mar 12, 2014	8.226	8.829	8.176	8.754	54,842	+0.57(+6.95%)
Mar 11, 2014	8.089	8.226	8.068	8.185	36,812	+0.16(+1.96%)
Mar 10, 2014	7.905	8.102	7.905	8.027	16,875	+0.07(+0.94%)
Mar 07, 2014	8.116	8.116	7.823	7.952	35,317	-0.20(-2.42%)
Mar 06, 2014	7.980	8.157	7.810	8.150	50,199	+0.22(+2.74%)
Mar 05, 2014	8.061	8.123	7.789	7.932	33,253	-0.13(-1.60%)
Mar 04, 2014	8.150	8.259	8.061	8.061	24,710	-0.07(-0.84%)
Mar 03, 2014	8.027	8.265	8.027	8.129	38,994	+0.15(+1.88%)
Feb 28, 2014	8.048	8.055	7.939	7.980	8,048	-0.09(-1.10%)
Feb 27, 2014	7.891	8.075	7.891	8.068	32,918	+0.18(+2.24%)
Feb 26, 2014	7.592	7.918	7.510	7.891	54,349	+0.30(+3.94%)
Feb 25, 2014	7.599	7.638	7.228	7.592	47,246	-0.01(-0.09%)
Feb 24, 2014	8.041	8.191	7.340	7.599	138,883	-0.59(-7.23%)
Feb 21, 2014	8.075	8.191	7.912	8.191	26,549	+0.12(+1.43%)
Feb 20, 2014	8.095	8.170	7.898	8.075	49,457	-0.03(-0.42%)
Feb 19, 2014	8.123	8.238	8.102	8.109	25,473	-0.01(-0.17%)
Feb 18, 2014	8.231	8.329	8.095	8.123	45,300	-0.10(-1.24%)
Feb 14, 2014	8.374	8.225	8.225	8.225	41,600	-0.10(-1.23%)
Feb 13, 2014	8.320	8.415	8.276	8.327	25,463	+0.00(+0.00%)
Feb 12, 2014	8.469	8.544	8.211	8.327	46,163	-0.11(-1.29%)
Feb 11, 2014	7.891	8.463	7.891	8.435	55,221	+0.39(+4.82%)
Feb 10, 2014	8.055	8.129	7.912	8.048	38,182	+0.03(+0.42%)
Feb 07, 2014	8.014	8.089	7.952	8.014	27,429	+0.05(+0.68%)
Feb 06, 2014	8.068	8.082	7.891	7.959	52,225	-0.11(-1.35%)
Feb 05, 2014	7.925	8.075	7.891	8.068	87,059	+0.10(+1.28%)
Feb 04, 2014	8.014	8.061	7.891	7.966	8,861	-0.11(-1.35%)
Feb 03, 2014	8.034	8.089	7.497	8.075	40,362	-0.01(-0.17%)
Jan 31, 2014	8.061	8.095	7.980	8.089	25,645	-0.03(-0.42%)
Jan 30, 2014	8.048	8.123	7.985	8.123	16,574	+0.14(+1.70%)
Jan 29, 2014	8.089	8.089	7.973	7.986	17,723	-0.11(-1.34%)
Jan 28, 2014	7.918	8.129	7.898	8.095	28,439	+0.27(+3.39%)
Jan 27, 2014	7.816	8.000	7.755	7.830	25,260	+0.01(+0.17%)
Jan 24, 2014	8.014	8.014	7.518	7.816	68,996	-0.12(-1.54%)
Jan 23, 2014	8.048	8.048	7.891	7.939	13,540	-0.09(-1.10%)
Jan 22, 2014	7.986	8.075	7.857	8.027	25,386	+0.11(+1.37%)
Jan 21, 2014	7.837	8.027	7.837	7.918	18,826	+0.08(+1.04%)
Jan 17, 2014	7.510	7.837	7.837	7.837	16,463	+0.33(+4.35%)
Jan 16, 2014	7.606	7.609	7.177	7.510	64,520	-0.11(-1.43%)
Jan 15, 2014	7.442	7.619	7.442	7.619	13,885	+0.21(+2.85%)
Jan 14, 2014	7.435	7.445	7.279	7.408	24,717	+0.16(+2.16%)
Jan 13, 2014	7.293	7.422	7.109	7.252	51,092	+0.03(+0.47%)
Jan 10, 2014	7.408	7.632	7.102	7.218	95,047	-0.19(-2.57%)
Jan 09, 2014	7.891	7.980	7.075	7.408	219,431	-0.53(-6.68%)
Jan 08, 2014	8.075	8.075	7.932	7.939	29,129	-0.02(-0.26%)
Jan 07, 2014	7.966	8.095	7.959	7.959	15,868	-0.03(-0.34%)
Jan 06, 2014	7.980	8.089	7.980	7.986	14,313	-0.02(-0.25%)
Jan 03, 2014	8.014	8.129	8.007	8.007	17,464	-0.01(-0.08%)
Jan 02, 2014	8.041	8.163	8.000	8.014	18,655	+0.01(+0.09%)
Dec 31, 2013	8.021	8.007	8.007	8.007	27,929	-0.02(-0.25%)
Dec 30, 2013	8.116	8.116	7.925	8.027	23,331	-0.09(-1.09%)
Dec 27, 2013	8.163	8.163	8.000	8.116	32,429	+0.05(+0.59%)
Dec 26, 2013	8.129	8.157	8.021	8.068	16,144	-0.01(-0.17%)
Dec 24, 2013	8.150	8.157	8.055	8.082	9,243	-0.07(-0.83%)
Dec 23, 2013	8.163	8.177	8.109	8.150	53,036	-0.01(-0.17%)
Dec 20, 2013	7.952	8.163	7.939	8.163	223,019	+0.17(+2.13%)
Dec 19, 2013	8.041	8.041	7.925	7.993	20,720	-0.03(-0.34%)
Dec 18, 2013	8.027	8.068	7.891	8.021	26,715	-0.05(-0.67%)
Dec 17, 2013	8.082	8.082	8.021	8.075	25,695	+0.03(+0.42%)
Dec 16, 2013	8.048	8.095	7.966	8.041	32,285	-0.03(-0.42%)
Dec 13, 2013	8.007	8.089	7.973	8.075	16,851	+0.07(+0.85%)
Dec 12, 2013	7.959	8.089	7.912	8.007	38,345	-0.01(-0.08%)
Dec 11, 2013	7.912	8.061	7.735	8.014	94,084	-0.01(-0.17%)
Dec 10, 2013	8.061	8.061	7.953	8.027	33,895	+0.09(+1.11%)
Dec 09, 2013	7.973	8.378	7.845	7.940	87,942	+0.13(+1.64%)
Dec 06, 2013	7.521	7.946	7.521	7.811	0	+0.30(+3.95%)
Dec 05, 2013	7.251	7.568	7.251	7.514	0	+0.23(+3.15%)
Dec 04, 2013	7.123	7.366	7.089	7.285	0	+0.18(+2.47%)
Dec 03, 2013	7.132	7.244	7.062	7.109	0	+0.01(+0.10%)
Dec 02, 2013	7.109	7.150	6.765	7.102	0	-0.08(-1.13%)
Nov 29, 2013	7.204	7.237	6.974	7.183	0	-0.07(-1.02%)
Nov 27, 2013	7.568	7.575	6.981	7.258	0	-0.23(-3.07%)
Nov 26, 2013	7.588	7.771	7.366	7.487	0	+0.22(+3.07%)
Nov 25, 2013	6.954	7.393	6.880	7.264	0	+0.31(+4.47%)
Nov 22, 2013	6.880	6.961	6.880	6.954	0	+0.07(+1.08%)
Nov 21, 2013	6.670	6.954	6.610	6.880	0	+0.27(+4.09%)
Nov 20, 2013	6.454	6.684	6.436	6.610	0	+0.20(+3.16%)
Nov 19, 2013	6.184	6.491	6.184	6.407	0	+0.20(+3.26%)
Nov 18, 2013	6.150	6.279	6.144	6.204	0	+0.06(+0.99%)
Nov 15, 2013	6.150	6.191	6.115	6.144	0	+0.05(+0.78%)
Nov 14, 2013	6.150	6.150	6.042	6.096	0	-0.02(-0.33%)
Nov 13, 2013	6.157	6.157	6.096	6.117	0	-0.03(-0.44%)
Nov 12, 2013	6.123	6.157	6.090	6.144	0	+0.09(+1.56%)
Nov 11, 2013	5.894	6.137	5.759	6.049	0	+0.09(+1.59%)
Nov 08, 2013	6.042	6.103	5.955	5.955	0	-0.09(-1.45%)
Nov 07, 2013	6.144	6.144	6.015	6.042	0	-0.10(-1.65%)
Nov 06, 2013	6.103	6.144	6.092	6.144	0	+0.04(+0.66%)
Nov 05, 2013	6.096	6.110	6.076	6.103	0	+0.01(+0.11%)
Nov 04, 2013	5.941	6.110	5.907	6.096	0	+0.11(+1.92%)
Nov 01, 2013	5.941	6.029	5.907	5.982	0	+0.03(+0.45%)
Oct 31, 2013	5.914	5.983	5.914	5.955	0	-0.00(-0.06%)
Oct 30, 2013	5.880	5.968	5.880	5.958	0	+0.06(+0.97%)
Oct 29, 2013	5.901	5.901	5.880	5.901	0	+0.03(+0.46%)
Oct 28, 2013	5.914	5.928	5.874	5.874	0	-0.05(-0.80%)
Oct 25, 2013	5.941	5.941	5.914	5.921	0	+0.01(+0.11%)
Oct 24, 2013	5.840	5.968	5.820	5.914	0	+0.04(+0.69%)
Oct 23, 2013	5.806	5.887	5.799	5.874	0	+0.07(+1.16%)
Oct 22, 2013	5.604	5.820	5.604	5.806	0	+0.17(+2.99%)
Oct 21, 2013	5.610	5.664	5.583	5.637	0	-0.05(-0.83%)
Oct 18, 2013	5.644	5.745	5.551	5.685	12,852	-0.04(-0.71%)
Oct 17, 2013	5.583	5.725	5.523	5.725	0	+0.12(+2.17%)
Oct 16, 2013	5.610	5.772	5.556	5.604	0	+0.05(+0.97%)
Oct 15, 2013	5.907	5.907	5.523	5.550	0	-0.40(-6.70%)
Oct 14, 2013	5.786	5.948	5.759	5.948	0	+0.04(+0.69%)
Oct 11, 2013	5.874	5.995	5.833	5.907	0	+0.03(+0.46%)
Oct 10, 2013	5.779	5.901	5.779	5.880	0	+0.11(+1.92%)
Oct 09, 2013	5.604	5.806	5.604	5.769	0	+0.02(+0.42%)
Oct 08, 2013	5.759	5.793	5.597	5.745	0	-0.04(-0.70%)
Oct 07, 2013	5.867	5.867	5.766	5.786	0	-0.08(-1.38%)
Oct 04, 2013	5.820	5.870	5.793	5.867	0	+0.02(+0.35%)
Oct 03, 2013	5.874	5.874	5.827	5.847	0	-0.01(-0.12%)
Oct 02, 2013	5.806	5.853	5.806	5.853	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.