Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.499	2.515	2.496	2.515	7,380	-0.05(-1.80%)
Jan 30, 2002	2.575	2.608	2.494	2.561	41,121	+0.04(+1.77%)
Jan 29, 2002	2.516	2.516	2.516	2.516	1,054	-0.01(-0.30%)
Jan 28, 2002	2.524	2.524	2.524	2.524	28,468	-0.05(-1.90%)
Jan 25, 2002	2.537	2.573	2.460	2.573	32,686	+0.08(+3.33%)
Jan 24, 2002	2.485	2.513	2.458	2.490	22,142	+0.00(+0.19%)
Jan 23, 2002	2.608	2.608	2.466	2.485	39,012	-0.10(-3.85%)
Jan 22, 2002	2.608	2.608	2.584	2.584	31,632	+0.00(+0.09%)
Jan 21, 2002	2.565	2.584	2.565	2.582	7,380	+0.00(+0.00%)
Jan 18, 2002	2.565	2.584	2.565	2.582	7,380	+0.02(+0.83%)
Jan 17, 2002	2.532	2.561	2.532	2.561	2,108	+0.03(+1.16%)
Jan 16, 2002	2.597	2.600	2.531	2.531	8,435	-0.06(-2.20%)
Jan 15, 2002	2.561	2.588	2.518	2.588	8,435	+0.09(+3.74%)
Jan 14, 2002	2.635	2.650	2.480	2.495	44,284	-0.15(-5.63%)
Jan 11, 2002	2.708	2.727	2.620	2.644	37,958	-0.06(-2.18%)
Jan 10, 2002	2.665	2.750	2.638	2.702	24,251	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.