Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.7398	0.7739	0.6829	0.7739	10,064	-0.07(-8.72%)
Oct 30, 2008	0.7454	0.8479	0.6601	0.8479	8,161	+0.11(+15.50%)
Oct 29, 2008	0.7682	0.7682	0.7284	0.7341	17,046	-0.10(-11.61%)
Oct 28, 2008	0.7398	0.8305	0.7398	0.8305	13,413	+0.10(+13.14%)
Oct 27, 2008	0.8080	0.8536	0.7341	0.7341	17,292	-0.05(-6.52%)
Oct 24, 2008	0.7910	0.7910	0.7853	0.7853	615	-0.03(-4.17%)
Oct 23, 2008	0.9958	0.9958	0.7227	0.8194	30,261	-0.26(-24.21%)
Oct 22, 2008	0.8593	1.280	0.8593	1.081	44,109	+0.19(+21.02%)
Oct 21, 2008	0.7568	0.8977	0.7568	0.8934	11,085	+0.15(+20.77%)
Oct 20, 2008	0.7511	0.9674	0.6601	0.7398	86,302	+0.15(+26.21%)
Oct 17, 2008	0.6259	0.6259	0.5861	0.5861	94,400	-0.04(-6.36%)
Oct 16, 2008	0.6544	0.6544	0.5975	0.6259	39,188	-0.05(-6.78%)
Oct 15, 2008	0.6715	0.6715	0.5975	0.6715	113,887	-0.01(-0.83%)
Oct 14, 2008	0.8251	0.8251	0.6430	0.6771	70,992	-0.15(-17.94%)
Oct 13, 2008	0.8877	0.8877	0.6203	0.8251	34,963	-0.05(-5.23%)
Oct 10, 2008	0.9617	1.126	0.8649	0.8706	31,180	-0.12(-12.07%)
Oct 09, 2008	1.075	1.075	0.9844	0.9901	7,644	-0.01(-0.57%)
Oct 08, 2008	1.013	1.064	0.9958	0.9958	41,773	-0.07(-6.91%)
Oct 07, 2008	1.280	1.280	1.013	1.070	116,634	-0.26(-19.66%)
Oct 06, 2008	1.445	1.445	1.201	1.332	33,252	-0.13(-8.95%)
Oct 03, 2008	1.559	1.559	1.428	1.462	33,431	-0.14(-8.54%)
Oct 02, 2008	1.605	1.633	1.576	1.599	16,105	-0.03(-1.75%)
Oct 01, 2008	1.633	1.633	1.605	1.627	29,259	-0.08(-4.67%)
Sep 30, 2008	1.633	1.707	1.622	1.707	81,536	-0.22(-11.24%)
Sep 29, 2008	1.605	1.923	1.605	1.923	12,159	+0.33(+20.71%)
Sep 26, 2008	1.620	1.633	1.565	1.593	11,774	+0.00(+0.00%)
Sep 25, 2008	1.832	1.832	1.593	1.593	12,709	-0.05(-3.11%)
Sep 24, 2008	1.684	1.764	1.593	1.645	71,028	-0.12(-6.77%)
Sep 23, 2008	1.781	1.849	1.729	1.764	25,201	-0.03(-1.59%)
Sep 22, 2008	1.792	1.792	1.792	1.792	17,221	+0.00(+0.00%)
Sep 19, 2008	1.792	1.810	1.713	1.792	38,691	-0.01(-0.63%)
Sep 18, 2008	1.736	1.861	1.724	1.804	19,631	+0.07(+3.93%)
Sep 17, 2008	1.792	1.827	1.650	1.736	13,426	-0.05(-2.56%)
Sep 16, 2008	1.701	1.787	1.701	1.781	10,442	+0.05(+2.62%)
Sep 15, 2008	1.701	1.787	1.650	1.736	49,233	-0.09(-4.69%)
Sep 12, 2008	1.713	1.997	1.713	1.821	23,038	+0.12(+7.02%)
Sep 11, 2008	1.736	1.736	1.701	1.701	31,001	-0.05(-2.61%)
Sep 10, 2008	1.764	1.872	1.701	1.747	7,951	+0.00(+0.00%)
Sep 09, 2008	1.872	1.889	1.707	1.747	7,908	+0.01(+0.66%)
Sep 08, 2008	1.736	1.736	1.707	1.736	3,866	+0.04(+2.35%)
Sep 05, 2008	1.713	1.764	1.679	1.696	28,836	-0.11(-6.29%)
Sep 04, 2008	1.838	1.844	1.747	1.810	16,223	-0.02(-1.24%)
Sep 03, 2008	1.673	1.992	1.673	1.832	37,185	+0.18(+11.03%)
Sep 02, 2008	1.764	1.764	1.639	1.650	74,639	-0.03(-1.70%)
Aug 29, 2008	1.849	1.872	1.645	1.679	92,646	-0.17(-9.23%)
Aug 28, 2008	1.855	1.855	1.849	1.849	9,610	-0.04(-2.11%)
Aug 27, 2008	1.832	1.889	1.832	1.889	17,749	-0.03(-1.78%)
Aug 26, 2008	1.866	1.923	1.849	1.923	3,022	+0.04(+2.11%)
Aug 22, 2008	1.918	1.884	1.884	1.884	43,054	+0.00(+0.00%)
Aug 21, 2008	1.889	1.912	1.884	1.884	3,163	-0.05(-2.65%)
Aug 20, 2008	1.935	1.952	1.906	1.935	2,636	+0.00(+0.00%)
Aug 19, 2008	1.903	1.975	1.901	1.935	3,954	-0.04(-2.02%)
Aug 18, 2008	2.134	2.151	1.975	1.975	3,693	-0.15(-7.22%)
Aug 15, 2008	2.151	2.151	2.088	2.128	2,764	-0.01(-0.53%)
Aug 14, 2008	2.145	2.145	2.119	2.140	2,936	+0.11(+5.32%)
Aug 13, 2008	2.151	2.151	2.026	2.031	11,102	-0.05(-2.19%)
Aug 12, 2008	2.105	2.157	2.054	2.077	6,793	+0.14(+7.04%)
Aug 11, 2008	2.043	2.043	1.889	1.940	7,343	+0.03(+1.79%)
Aug 08, 2008	2.259	2.259	1.889	1.906	10,013	-0.18(-8.72%)
Aug 07, 2008	1.975	2.111	1.935	2.088	1,964	-0.18(-8.02%)
Aug 06, 2008	2.134	2.364	2.134	2.270	27,806	+0.30(+15.32%)
Aug 05, 2008	2.265	2.306	1.861	1.969	23,493	-0.35(-15.09%)
Aug 04, 2008	2.561	2.561	2.242	2.319	2,987	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.