Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.877 2.927 2.877 2.927 2,432 +0.07(+2.46%)
Nov 27, 2002 2.820 2.857 2.794 2.857 10,427 +0.04(+1.33%)
Nov 26, 2002 2.689 2.840 2.689 2.820 3,823 +0.01(+0.51%)
Nov 25, 2002 2.805 2.805 2.720 2.805 18,073 -0.07(-2.35%)
Nov 22, 2002 2.838 2.874 2.694 2.873 6,603 +0.03(+1.17%)
Nov 21, 2002 2.841 2.870 2.837 2.840 7,298 +0.01(+0.30%)
Nov 20, 2002 2.841 2.841 2.821 2.831 11,122 +0.01(+0.31%)
Nov 19, 2002 2.827 2.854 2.763 2.822 44,489 +0.03(+1.08%)
Nov 18, 2002 2.789 2.856 2.766 2.792 4,518 -0.02(-0.82%)
Nov 15, 2002 2.815 2.815 2.815 2.815 695 +0.03(+1.03%)
Nov 14, 2002 2.778 2.868 2.683 2.786 68,819 +0.07(+2.60%)
Nov 13, 2002 2.733 2.830 2.690 2.716 192,554 +0.01(+0.32%)
Nov 12, 2002 2.612 2.707 2.611 2.707 7,994 +0.09(+3.63%)
Nov 11, 2002 2.690 2.690 2.613 2.613 12,164 -0.03(-1.14%)
Nov 08, 2002 2.722 2.874 2.643 2.643 4,518 -0.17(-5.89%)
Nov 07, 2002 2.915 2.915 2.719 2.808 6,951 -0.14(-4.64%)
Nov 06, 2002 3.014 3.014 2.916 2.945 12,164 +0.09(+3.07%)
Nov 05, 2002 3.014 3.044 2.857 2.857 31,976 -0.13(-4.43%)
Nov 04, 2002 2.963 2.989 2.935 2.989 15,293 +0.03(+0.88%)
Nov 01, 2002 2.932 2.963 2.932 2.963 14,597 +0.01(+0.48%)
Oct 31, 2002 2.966 2.966 2.929 2.949 3,475 -0.02(-0.73%)
Oct 30, 2002 2.971 3.021 2.955 2.971 17,378 +0.00(+0.05%)
Oct 29, 2002 2.946 2.969 2.945 2.969 2,085 +0.02(+0.58%)
Oct 28, 2002 2.988 2.989 2.899 2.952 18,768 -0.03(-0.96%)
Oct 25, 2002 2.877 2.981 2.877 2.981 4,170 +0.06(+2.22%)
Oct 24, 2002 2.871 2.916 2.871 2.916 3,301 +0.03(+1.15%)
Oct 23, 2002 2.866 2.883 2.866 2.883 4,518 +0.01(+0.25%)
Oct 22, 2002 2.876 2.876 2.876 2.876 695 +0.00(+0.05%)
Oct 21, 2002 2.795 2.874 2.795 2.874 4,170 +0.04(+1.47%)
Oct 18, 2002 2.769 2.833 2.768 2.833 2,780 +0.07(+2.55%)
Oct 17, 2002 2.647 2.766 2.647 2.762 9,036 +0.10(+3.85%)
Oct 16, 2002 2.644 2.661 2.644 2.660 5,561 -0.01(-0.27%)
Oct 15, 2002 2.645 2.715 2.611 2.667 1,737 +0.01(+0.32%)
Oct 14, 2002 2.604 2.658 2.588 2.658 8,341 +0.06(+2.50%)
Oct 11, 2002 2.517 2.611 2.517 2.594 8,341 +0.00(+0.06%)
Oct 10, 2002 2.545 2.592 2.522 2.592 7,298 +0.04(+1.64%)
Oct 09, 2002 2.515 2.558 2.480 2.551 41,013 +0.03(+1.26%)
Oct 08, 2002 2.587 2.587 2.517 2.519 9,384 -0.07(-2.61%)
Oct 07, 2002 2.659 2.671 2.587 2.587 17,378 -0.11(-4.11%)
Oct 04, 2002 2.659 2.697 2.659 2.697 9,384 -0.01(-0.44%)
Oct 03, 2002 2.726 2.807 2.689 2.709 5,908 -0.02(-0.83%)
Oct 02, 2002 2.732 2.841 2.732 2.732 12,164 -0.10(-3.41%)
Oct 01, 2002 2.793 2.861 2.791 2.828 9,731 -0.03(-0.96%)
Sep 30, 2002 2.837 2.856 2.803 2.856 6,951 +0.02(+0.66%)
Sep 27, 2002 2.877 2.978 2.837 2.837 17,726 -0.04(-1.40%)
Sep 26, 2002 2.805 2.877 2.789 2.877 15,640 +0.02(+0.76%)
Sep 25, 2002 2.763 2.856 2.763 2.856 5,908 +0.01(+0.35%)
Sep 24, 2002 2.831 2.863 2.740 2.845 23,634 -0.03(-1.01%)
Sep 23, 2002 2.920 2.927 2.850 2.874 17,726 +0.00(+0.06%)
Sep 20, 2002 2.841 2.876 2.792 2.873 49,007 +0.02(+0.60%)
Sep 19, 2002 2.845 2.890 2.845 2.856 12,512 -0.07(-2.41%)
Sep 18, 2002 2.874 2.933 2.800 2.926 15,640 +0.01(+0.44%)
Sep 17, 2002 2.863 2.945 2.863 2.913 13,902 +0.00(+0.00%)
Sep 16, 2002 2.779 2.913 2.779 2.913 14,597 +0.04(+1.25%)
Sep 13, 2002 2.806 2.949 2.738 2.877 74,380 +0.14(+5.02%)
Sep 12, 2002 2.827 2.827 2.735 2.740 13,207 +0.00(+0.13%)
Sep 11, 2002 2.861 2.861 2.736 2.736 4,170 -0.08(-2.71%)
Sep 10, 2002 2.738 2.812 2.736 2.812 7,298 +0.04(+1.56%)
Sep 09, 2002 2.703 2.769 2.655 2.769 49,594 -0.00(-0.05%)
Sep 06, 2002 2.735 2.791 2.662 2.771 34,061 +0.02(+0.57%)
Sep 05, 2002 2.792 2.833 2.755 2.755 14,250 -0.07(-2.54%)
Sep 04, 2002 2.864 2.864 2.827 2.827 3,823 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.