Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6130	0.6183	0.6130	0.6183	1,066	+0.03(+5.69%)
Nov 26, 2008	0.5681	0.6243	0.5681	0.5850	4,729	+0.01(+1.97%)
Nov 25, 2008	0.5512	0.6074	0.5512	0.5737	2,933	+0.04(+7.37%)
Nov 24, 2008	0.5062	0.6074	0.4949	0.5343	9,240	+0.05(+10.47%)
Nov 21, 2008	0.5681	0.5681	0.4837	0.4837	10,796	+0.00(+0.00%)
Nov 20, 2008	0.4781	0.5174	0.4724	0.4837	15,052	+0.00(+0.00%)
Nov 19, 2008	0.6187	0.6187	0.4682	0.4837	19,246	-0.19(-28.33%)
Nov 18, 2008	0.6524	0.6749	0.6187	0.6749	5,334	-0.03(-4.00%)
Nov 17, 2008	0.6918	0.7030	0.6918	0.7030	5,636	-0.11(-13.19%)
Nov 14, 2008	0.6524	0.8099	0.6524	0.8099	5,163	+0.09(+12.50%)
Nov 13, 2008	0.6749	0.7199	0.6468	0.7199	6,416	+0.03(+4.06%)
Nov 12, 2008	0.6693	0.6918	0.6468	0.6918	10,253	+0.01(+1.65%)
Nov 11, 2008	0.7087	0.7087	0.6805	0.6805	35,738	-0.04(-6.20%)
Nov 10, 2008	0.7761	0.7761	0.7087	0.7255	21,897	+0.02(+2.14%)
Nov 07, 2008	0.7312	0.7312	0.7087	0.7103	10,321	-0.02(-2.09%)
Nov 06, 2008	0.7255	0.7255	0.7255	0.7255	355	+0.02(+3.19%)
Nov 05, 2008	0.7255	0.7255	0.7030	0.7030	25,390	-0.01(-1.58%)
Nov 04, 2008	0.7199	0.7199	0.7143	0.7143	1,230	+0.01(+1.61%)
Nov 03, 2008	0.7030	0.7705	0.6524	0.7030	44,290	-0.06(-8.09%)
Oct 31, 2008	0.7312	0.7649	0.6749	0.7649	10,182	-0.07(-8.72%)
Oct 30, 2008	0.7368	0.8380	0.6524	0.8380	8,257	+0.11(+15.50%)
Oct 29, 2008	0.7593	0.7593	0.7199	0.7255	17,246	-0.10(-11.61%)
Oct 28, 2008	0.7312	0.8209	0.7312	0.8209	13,571	+0.10(+13.14%)
Oct 27, 2008	0.7986	0.8436	0.7255	0.7255	17,495	-0.05(-6.52%)
Oct 24, 2008	0.7818	0.7818	0.7761	0.7761	622	-0.03(-4.17%)
Oct 23, 2008	0.9842	0.9842	0.7143	0.8099	30,617	-0.26(-24.21%)
Oct 22, 2008	0.8493	1.265	0.8493	1.069	44,628	+0.19(+21.02%)
Oct 21, 2008	0.7480	0.8872	0.7480	0.8830	11,215	+0.15(+20.77%)
Oct 20, 2008	0.7424	0.9561	0.6524	0.7312	87,318	+0.15(+26.21%)
Oct 17, 2008	0.6187	0.6187	0.5793	0.5793	95,511	-0.04(-6.36%)
Oct 16, 2008	0.6468	0.6468	0.5905	0.6187	39,649	-0.04(-6.78%)
Oct 15, 2008	0.6637	0.6637	0.5905	0.6637	115,227	-0.01(-0.83%)
Oct 14, 2008	0.8155	0.8155	0.6355	0.6692	71,828	-0.15(-17.94%)
Oct 13, 2008	0.8774	0.8774	0.6130	0.8155	35,375	-0.04(-5.23%)
Oct 10, 2008	0.9505	1.112	0.8549	0.8605	31,547	-0.12(-12.07%)
Oct 09, 2008	1.063	1.063	0.9730	0.9786	7,734	-0.01(-0.57%)
Oct 08, 2008	1.001	1.052	0.9842	0.9842	42,265	-0.07(-6.91%)
Oct 07, 2008	1.265	1.265	1.001	1.057	118,006	-0.26(-19.66%)
Oct 06, 2008	1.429	1.429	1.187	1.316	33,643	-0.13(-8.95%)
Oct 03, 2008	1.541	1.541	1.412	1.445	33,824	-0.13(-8.54%)
Oct 02, 2008	1.586	1.614	1.558	1.580	16,295	-0.03(-1.75%)
Oct 01, 2008	1.614	1.614	1.586	1.609	29,603	-0.08(-4.67%)
Sep 30, 2008	1.614	1.687	1.603	1.687	82,496	-0.21(-11.24%)
Sep 29, 2008	1.586	1.901	1.586	1.901	12,302	+0.33(+20.71%)
Sep 26, 2008	1.601	1.614	1.547	1.575	11,912	+0.00(+0.00%)
Sep 25, 2008	1.811	1.811	1.575	1.575	12,858	-0.05(-3.11%)
Sep 24, 2008	1.665	1.744	1.575	1.625	71,863	-0.12(-6.77%)
Sep 23, 2008	1.760	1.828	1.709	1.744	25,498	-0.03(-1.59%)
Sep 22, 2008	1.772	1.772	1.772	1.772	17,424	+0.00(+0.00%)
Sep 19, 2008	1.772	1.789	1.693	1.772	39,146	-0.01(-0.63%)
Sep 18, 2008	1.715	1.839	1.704	1.783	19,862	+0.07(+3.93%)
Sep 17, 2008	1.772	1.805	1.631	1.715	13,584	-0.04(-2.56%)
Sep 16, 2008	1.682	1.766	1.682	1.760	10,564	+0.04(+2.62%)
Sep 15, 2008	1.682	1.766	1.631	1.715	49,812	-0.08(-4.69%)
Sep 12, 2008	1.693	1.974	1.693	1.800	23,309	+0.12(+7.02%)
Sep 11, 2008	1.715	1.715	1.682	1.682	31,365	-0.04(-2.61%)
Sep 10, 2008	1.744	1.850	1.682	1.727	8,045	+0.00(+0.00%)
Sep 09, 2008	1.850	1.867	1.687	1.727	8,001	+0.01(+0.66%)
Sep 08, 2008	1.715	1.715	1.687	1.715	3,911	+0.04(+2.35%)
Sep 05, 2008	1.693	1.744	1.659	1.676	29,175	-0.11(-6.29%)
Sep 04, 2008	1.817	1.822	1.727	1.789	16,414	-0.02(-1.24%)
Sep 03, 2008	1.654	1.968	1.653	1.811	37,622	+0.18(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.