Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.07	16.14	15.07	15.07	116,337	-0.66(-4.22%)
Nov 29, 2021	17.27	17.28	15.73	15.73	26,091	-1.17(-6.92%)
Nov 26, 2021	17.00	17.46	16.63	16.90	18,929	-0.45(-2.60%)
Nov 24, 2021	17.27	17.50	17.26	17.35	11,648	+0.02(+0.10%)
Nov 23, 2021	17.31	17.59	17.27	17.34	19,422	+0.05(+0.31%)
Nov 22, 2021	17.39	17.84	17.27	17.28	19,948	+0.00(+0.00%)
Nov 19, 2021	17.16	17.63	17.16	17.28	12,692	-0.05(-0.31%)
Nov 18, 2021	17.34	17.41	17.27	17.34	18,087	+0.16(+0.93%)
Nov 17, 2021	17.35	17.61	16.87	17.18	25,846	-0.12(-0.72%)
Nov 16, 2021	17.06	17.52	16.99	17.30	24,681	+0.01(+0.05%)
Nov 15, 2021	16.79	17.29	16.71	17.29	15,497	+0.46(+2.74%)
Nov 12, 2021	16.67	16.95	16.67	16.83	11,882	+0.06(+0.37%)
Nov 11, 2021	16.73	16.98	16.52	16.77	8,855	+0.13(+0.80%)
Nov 10, 2021	16.39	16.79		16.64	16,384	+0.21(+1.29%)
Nov 09, 2021	17.04	17.04	16.42	16.42	20,244	-0.63(-3.69%)
Nov 08, 2021	17.72	17.72	17.05	17.05	16,515	-0.79(-4.42%)
Nov 05, 2021	17.09	18.05	16.91	17.84	28,068	+0.87(+5.12%)
Nov 04, 2021	16.73	17.12	16.64	16.97	21,041	+0.40(+2.40%)
Nov 03, 2021	16.50	17.07	16.30	16.57	28,012	-0.02(-0.11%)
Nov 02, 2021	16.78	16.78	16.43	16.59	15,367	-0.25(-1.47%)
Nov 01, 2021	16.54	17.27	16.34	16.84	20,508	+0.27(+1.60%)
Oct 29, 2021	16.74	16.81	16.52	16.57	15,609	-0.27(-1.58%)
Oct 28, 2021	16.94	17.16	16.41	16.84	14,724	-0.08(-0.47%)
Oct 27, 2021	17.18	17.28	16.90	16.92	11,409	-0.17(-0.98%)
Oct 26, 2021	17.36		16.99	17.09	14,765	-0.30(-1.73%)
Oct 25, 2021	17.23	17.67	16.85	17.39	14,269	+0.29(+1.71%)
Oct 22, 2021	17.26	17.30	16.88	17.10	14,728	-0.11(-0.62%)
Oct 21, 2021	17.00	17.42	16.94	17.20	11,383	-0.04(-0.26%)
Oct 20, 2021	17.95	17.95	17.13	17.25	9,199	-0.35(-2.01%)
Oct 19, 2021	17.77	18.20	17.33	17.60	10,956	-0.16(-0.90%)
Oct 18, 2021	17.53	18.25	17.35	17.76	47,818	+0.15(+0.86%)
Oct 15, 2021	17.75	17.75	17.12	17.61	31,303	+0.08(+0.45%)
Oct 14, 2021	17.72	17.72	17.27	17.53	31,362	+0.13(+0.76%)
Oct 13, 2021	17.27	17.62	17.23	17.40	18,466	+0.25(+1.45%)
Oct 12, 2021	17.09	17.49	17.01	17.15	22,742	+0.12(+0.68%)
Oct 11, 2021	17.14	17.26	16.92	17.04	23,528	-0.20(-1.18%)
Oct 08, 2021	17.30	17.35	17.19	17.24	15,885	+0.08(+0.46%)
Oct 07, 2021	16.81	17.29	16.81	17.16	43,107	+0.58(+3.53%)
Oct 06, 2021	16.61	16.73	16.34	16.57	18,285	-0.06(-0.37%)
Oct 05, 2021	16.76	16.87	16.64	16.64	18,280	-0.07(-0.42%)
Oct 04, 2021	16.74	17.01	16.65	16.71	22,252	-0.03(-0.16%)
Oct 01, 2021	16.75	16.91	16.44	16.73	52,991	-0.02(-0.11%)
Sep 30, 2021	17.90	17.90	16.71	16.75	53,137	-1.15(-6.43%)
Sep 29, 2021	17.44	18.05	17.27	17.90	32,507	+0.57(+3.27%)
Sep 28, 2021	17.46	17.68	17.23	17.34	34,898	-0.17(-0.96%)
Sep 27, 2021	17.13	17.72	17.05	17.50	34,784	+0.36(+2.12%)
Sep 24, 2021	16.99	17.24	16.99	17.14	37,506	+0.03(+0.15%)
Sep 23, 2021	16.73	17.31	16.73	17.12	43,895	+0.35(+2.11%)
Sep 22, 2021	16.63	17.12	16.63	16.76	40,065	+0.38(+2.33%)
Sep 21, 2021	16.22	17.21	16.22	16.38	124,800	+0.30(+1.87%)
Sep 20, 2021	16.92	17.61	16.02	16.08	119,285	-0.74(-4.37%)
Sep 17, 2021	16.75	17.72	16.73	16.81	150,397	-0.02(-0.11%)
Sep 16, 2021	17.35	17.71	16.72	16.83	81,295	-0.49(-2.81%)
Sep 15, 2021	17.72	18.19	17.23	17.32	66,335	-0.39(-2.20%)
Sep 14, 2021	18.59	18.59	17.71	17.71	38,136	-0.87(-4.67%)
Sep 13, 2021	18.67	18.86	18.52	18.58	29,601	-0.04(-0.19%)
Sep 10, 2021	18.76	19.33	18.61	18.61	30,707	-0.04(-0.19%)
Sep 09, 2021	18.63	19.21	18.63	18.65	23,663	+0.03(+0.14%)
Sep 08, 2021	19.49	19.49	18.62	18.62	34,435	-0.68(-3.53%)
Sep 07, 2021	19.50	19.61	19.09	19.30	15,782	-0.14(-0.73%)
Sep 03, 2021	19.96	20.07	19.21	19.45	35,971	-0.51(-2.57%)
Sep 02, 2021	20.09	20.13	19.90	19.96	23,330	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.