Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.64	18.64	18.64	47,533	-0.85(-4.38%)
Dec 30, 2020	18.80	19.64	18.72	19.50	47,533	+0.38(+1.98%)
Dec 29, 2020	19.64	19.69	18.66	19.12	47,362	-0.37(-1.90%)
Dec 28, 2020	19.50	19.78	18.93	19.49	42,143	+0.39(+2.03%)
Dec 24, 2020	19.77	19.81	19.03	19.10	32,479	-0.61(-3.08%)
Dec 23, 2020	19.53	19.75	19.06	19.71	43,021	+0.39(+2.01%)
Dec 22, 2020	19.53	19.79	19.01	19.32	42,884	-0.09(-0.45%)
Dec 21, 2020	18.13	19.41	18.13	19.41	55,395	+0.78(+4.21%)
Dec 18, 2020	18.41	18.66	17.98	18.62	214,295	+0.36(+1.98%)
Dec 17, 2020	18.05	18.53	17.95	18.26	32,642	+0.41(+2.32%)
Dec 16, 2020	18.45	18.50	17.80	17.85	46,460	-0.49(-2.69%)
Dec 15, 2020	17.93	18.55	17.91	18.34	64,788	+0.57(+3.22%)
Dec 14, 2020	17.29	18.02	17.21	17.77	55,259	+0.45(+2.59%)
Dec 11, 2020	16.55	17.55	16.47	17.32	96,075	+1.01(+6.21%)
Dec 10, 2020	16.15	16.33	16.13	16.31	40,286	+0.11(+0.65%)
Dec 09, 2020	16.41	16.53	16.11	16.20	72,769	-0.21(-1.29%)
Dec 08, 2020	17.48	17.52	15.91	16.41	212,273	-1.23(-6.99%)
Dec 07, 2020	17.71	17.82	17.51	17.65	36,257	+0.06(+0.35%)
Dec 04, 2020	17.60	17.82	17.08	17.58	38,952	-0.07(-0.40%)
Dec 03, 2020	17.77	17.95	17.29	17.66	33,488	-0.05(-0.30%)
Dec 02, 2020	17.47	17.97	17.36	17.71	61,827	+0.15(+0.85%)
Dec 01, 2020	17.06	17.66	16.73	17.56	40,195	+0.71(+4.20%)
Nov 30, 2020	18.40	18.40	15.74	16.85	169,625	-1.55(-8.41%)
Nov 27, 2020	18.50	18.70	18.14	18.40	28,246	+0.03(+0.14%)
Nov 25, 2020	18.42	18.77	18.08	18.37	41,282	-0.14(-0.76%)
Nov 24, 2020	19.06	19.06	18.19	18.51	62,741	-0.28(-1.49%)
Nov 23, 2020	18.96	19.15	18.36	18.79	76,096	+0.17(+0.89%)
Nov 20, 2020	18.28	18.63	18.00	18.63	37,280	+0.03(+0.14%)
Nov 19, 2020	18.28	18.87	17.93	18.60	33,447	+0.26(+1.43%)
Nov 18, 2020	18.59	18.75	18.08	18.34	48,417	-0.21(-1.13%)
Nov 17, 2020	17.93	19.00	17.87	18.55	55,005	+0.56(+3.11%)
Nov 16, 2020	17.39	18.00	17.09	17.99	67,339	+0.59(+3.42%)
Nov 13, 2020	17.67	18.15	17.24	17.39	55,806	-0.05(-0.30%)
Nov 12, 2020	17.43	17.65	17.23	17.45	47,859	+0.06(+0.35%)
Nov 11, 2020	16.96	17.97	16.96	17.38	64,839	+0.54(+3.22%)
Nov 10, 2020	15.39	17.72	15.35	16.84	97,266	+1.31(+8.45%)
Nov 09, 2020	19.02	19.63	15.43	15.53	190,517	-3.59(-18.76%)
Nov 06, 2020	19.26	19.54	19.09	19.12	49,173	-0.30(-1.53%)
Nov 05, 2020	19.12	19.77	18.80	19.41	53,560	+0.55(+2.92%)
Nov 04, 2020	18.79	19.17	18.50	18.86	61,932	+0.16(+0.84%)
Nov 03, 2020	17.84	18.86	17.79	18.70	65,693	+1.05(+5.94%)
Nov 02, 2020	16.32	17.83	16.09	17.66	91,235	+1.38(+8.49%)
Oct 30, 2020	17.09	17.31	15.99	16.27	61,295	-1.23(-7.04%)
Oct 29, 2020	19.08	19.24	16.18	17.51	134,539	+1.36(+8.45%)
Oct 28, 2020	17.40	17.40	15.95	16.14	102,038	-1.37(-7.84%)
Oct 27, 2020	18.47	18.71	17.50	17.52	45,128	-0.83(-4.53%)
Oct 26, 2020	17.80	18.56	17.58	18.35	45,831	+0.31(+1.70%)
Oct 23, 2020	17.77	18.07	17.54	18.04	36,022	+0.34(+1.93%)
Oct 22, 2020	18.71	18.81	17.51	17.70	70,668	-1.01(-5.38%)
Oct 21, 2020	18.86	19.92	18.55	18.70	101,745	-0.25(-1.34%)
Oct 20, 2020	18.00	19.06	18.00	18.96	112,937	+0.78(+4.28%)
Oct 19, 2020	17.93	18.59	17.93	18.18	54,663	+0.40(+2.26%)
Oct 16, 2020	17.28	17.88	17.28	17.78	62,667	+0.51(+2.94%)
Oct 15, 2020	16.79	17.31	16.19	17.27	56,961	+0.19(+1.13%)
Oct 14, 2020	17.30	17.56	17.06	17.08	80,128	-0.37(-2.11%)
Oct 13, 2020	17.22	17.57	16.99	17.45	42,803	+0.23(+1.32%)
Oct 12, 2020	17.45	17.58	17.05	17.22	27,047	-0.20(-1.15%)
Oct 09, 2020	17.48	17.56	17.18	17.42	32,477	-0.10(-0.55%)
Oct 08, 2020	17.59	17.66	17.18	17.52	32,747	-0.03(-0.15%)
Oct 07, 2020	17.18	17.58	16.96	17.54	40,453	+0.35(+2.03%)
Oct 06, 2020	17.91	17.93	16.89	17.19	126,506	-0.24(-1.35%)
Oct 05, 2020	16.61	17.48	16.61	17.43	62,198	+1.05(+6.41%)
Oct 02, 2020	16.64	17.19	16.31	16.38	16,353	-0.48(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.