Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.38	10.38	10.38	0	+0.08(+0.76%)
Aug 30, 2018	10.34	10.42	10.26	10.30	20,770	+0.00(+0.00%)
Aug 29, 2018	10.22	10.34	10.22	10.30	5,543	+0.04(+0.38%)
Aug 28, 2018	10.24	10.34	10.18	10.26	4,012	+0.08(+0.77%)
Aug 27, 2018	10.18	10.26	10.18	10.18	4,981	-0.04(-0.38%)
Aug 24, 2018	10.34	10.42	10.22	10.22	5,766	-0.16(-1.50%)
Aug 23, 2018	10.30	10.38	10.26	10.38	10,570	+0.12(+1.14%)
Aug 22, 2018	10.34	10.34	10.22	10.26	14,240	+0.00(+0.00%)
Aug 21, 2018	10.22	10.34	10.15	10.26	10,894	+0.00(+0.00%)
Aug 20, 2018	10.14	10.46	10.12	10.26	28,615	+0.20(+1.94%)
Aug 17, 2018	9.715	10.14	9.680	10.07	6,792	+0.27(+2.79%)
Aug 16, 2018	9.906	9.921	9.707	9.793	10,945	-0.04(-0.40%)
Aug 15, 2018	10.14	10.14	9.715	9.832	18,574	-0.55(-5.26%)
Aug 14, 2018	10.07	10.46	10.07	10.38	2,941	+0.00(+0.00%)
Aug 13, 2018	10.37	10.51	10.22	10.38	8,364	-0.12(-1.12%)
Aug 10, 2018	10.46	10.53	10.46	10.50	1,409	-0.08(-0.74%)
Aug 09, 2018	10.53	10.57	10.46	10.57	3,593	+0.08(+0.74%)
Aug 08, 2018	10.66	10.66	10.50	10.50	2,791	+0.00(+0.00%)
Aug 07, 2018	10.65	10.73	10.46	10.50	3,548	-0.08(-0.74%)
Aug 06, 2018	10.46	10.57	10.46	10.57	2,296	+0.27(+2.65%)
Aug 03, 2018	9.676	10.34	9.403	10.30	17,557	-0.16(-1.49%)
Aug 02, 2018	10.46	10.46	10.46	10.46	1,991	+0.00(+0.00%)
Aug 01, 2018	10.38	10.73	10.38	10.46	5,851	+0.00(+0.00%)
Jul 31, 2018	10.42	10.53	10.32	10.46	9,555	+0.16(+1.52%)
Jul 30, 2018	10.46	10.53	10.30	10.30	4,115	-0.16(-1.49%)
Jul 27, 2018	10.67	10.67	10.46	10.46	9,611	-0.31(-2.90%)
Jul 26, 2018	10.77	10.77	10.72	10.77	4,677	+0.08(+0.73%)
Jul 25, 2018	10.65	10.77	10.65	10.69	3,974	-0.04(-0.36%)
Jul 24, 2018	10.92	10.92	10.73	10.73	5,810	-0.04(-0.36%)
Jul 23, 2018	10.73	10.77	10.73	10.77	3,570	-0.16(-1.43%)
Jul 20, 2018	10.81	11.00	10.73	10.92	6,509	+0.08(+0.72%)
Jul 19, 2018	10.77	10.89	10.77	10.85	5,599	+0.00(+0.00%)
Jul 18, 2018	10.91	10.96	10.83	10.85	5,073	-0.08(-0.71%)
Jul 17, 2018	10.96	11.00	10.85	10.92	4,375	-0.04(-0.36%)
Jul 16, 2018	10.92	10.96	10.81	10.96	12,583	+0.23(+2.18%)
Jul 13, 2018	11.00	11.00	10.61	10.73	5,810	-0.20(-1.79%)
Jul 12, 2018	10.77	10.94	10.77	10.92	5,123	+0.00(+0.00%)
Jul 11, 2018	10.89	11.04	10.85	10.92	7,037	-0.20(-1.75%)
Jul 10, 2018	11.28	11.31	11.04	11.12	11,613	+0.00(+0.00%)
Jul 09, 2018	10.96	11.20	10.96	11.12	8,669	+0.16(+1.42%)
Jul 06, 2018	10.96	10.96	10.80	10.96	8,066	-0.04(-0.35%)
Jul 05, 2018	11.05	11.08	10.89	11.00	8,303	+0.00(+0.00%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.16(+1.44%)
Jul 02, 2018	11.04	11.04	10.57	10.85	21,656	-0.16(-1.42%)
Jun 29, 2018	11.08	11.12	10.96	11.00	11,872	-0.27(-2.42%)
Jun 28, 2018	11.24	11.43	11.08	11.28	10,024	+0.08(+0.70%)
Jun 27, 2018	11.35	11.43	11.16	11.20	9,051	-0.39(-3.37%)
Jun 26, 2018	11.55	11.63	11.31	11.59	9,223	+0.12(+1.02%)
Jun 25, 2018	11.63	11.67	11.07	11.47	24,035	-0.39(-3.29%)
Jun 22, 2018	10.96	11.90	10.78	11.86	132,788	+0.94(+8.57%)
Jun 21, 2018	10.81	11.00	10.69	10.92	12,484	+0.08(+0.72%)
Jun 20, 2018	10.81	10.92	10.77	10.85	6,182	+0.16(+1.46%)
Jun 19, 2018	10.92	10.92	10.61	10.69	6,451	-0.31(-2.84%)
Jun 18, 2018	10.90	11.12	10.85	11.00	5,802	-0.08(-0.70%)
Jun 15, 2018		11.12	10.96	11.08	19,575	+0.12(+1.07%)
Jun 14, 2018	11.08	11.08	10.92	10.96	4,077	-0.04(-0.35%)
Jun 13, 2018	11.01	11.01	10.92	11.00	4,039	-0.08(-0.70%)
Jun 12, 2018	11.12	11.12	11.08	11.08	5,486	-0.04(-0.35%)
Jun 11, 2018	11.07	11.12	11.07	11.12	5,287	+0.08(+0.71%)
Jun 08, 2018	11.12	11.16	11.04	11.04	10,243	-0.12(-1.05%)
Jun 07, 2018	11.28	11.28	11.08	11.16	9,423	-0.04(-0.35%)
Jun 06, 2018	11.21	11.33	11.12	11.20	16,019	-0.06(-0.52%)
Jun 05, 2018	11.22	11.29	11.22	11.26	25,729	+0.12(+1.04%)
Jun 04, 2018	11.22	11.22	11.14	11.14	9,208	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.