Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.69	20.69	20.38	20.54	20,061	-0.06(-0.30%)
Aug 30, 2021	20.77	20.77	20.50	20.61	15,987	-0.11(-0.52%)
Aug 27, 2021	20.74	20.87	20.65	20.71	39,099	-0.03(-0.13%)
Aug 26, 2021	20.81	20.81	20.64	20.74	10,826	-0.10(-0.47%)
Aug 25, 2021	20.63	20.93	20.55	20.84	22,726	+0.07(+0.34%)
Aug 24, 2021	20.55	20.85	20.41	20.77	159,415	+0.18(+0.86%)
Aug 23, 2021	20.94	20.94	20.28	20.59	21,412	+0.01(+0.04%)
Aug 20, 2021	20.23	20.70	20.20	20.58	20,671	+0.14(+0.70%)
Aug 19, 2021	19.92	20.53	19.92	20.44	23,514	+0.48(+2.41%)
Aug 18, 2021	20.45	21.33	19.92	19.96	36,196	-0.30(-1.49%)
Aug 17, 2021	20.28	20.47	20.22	20.26	27,298	-0.07(-0.35%)
Aug 16, 2021	20.48	20.69	20.30	20.33	22,090	-0.13(-0.65%)
Aug 13, 2021	20.46	20.73	20.46	20.46	9,450	+0.03(+0.13%)
Aug 12, 2021	20.56	20.77	20.44	20.44	19,699	-0.30(-1.46%)
Aug 11, 2021	20.53	20.92	20.26	20.74	28,305	+0.12(+0.60%)
Aug 10, 2021	20.85	20.95	20.50	20.61	10,403	-0.31(-1.49%)
Aug 09, 2021	20.55	21.06	20.55	20.93	20,468	+0.21(+1.03%)
Aug 06, 2021	20.90	21.00	20.59	20.71	7,610	-0.26(-1.23%)
Aug 05, 2021	20.68	21.03	20.45	20.97	10,726	+0.45(+2.21%)
Aug 04, 2021	20.20	20.79	20.20	20.52	10,050	+0.14(+0.70%)
Aug 03, 2021	20.42	20.80	20.17	20.37	6,531	+0.19(+0.92%)
Aug 02, 2021	20.43	20.58	20.16	20.19	21,363	+0.00(+0.00%)
Jul 30, 2021	20.45	20.46	20.05	20.19	23,084	+0.02(+0.09%)
Jul 29, 2021	20.58	20.75	20.05	20.17	27,927	-0.32(-1.56%)
Jul 28, 2021	21.15	21.15	20.32	20.49	10,530	-0.04(-0.22%)
Jul 27, 2021	20.93	20.93	20.41	20.53	15,708	-0.49(-2.33%)
Jul 26, 2021	20.94	21.79	20.93	21.02	28,044	+0.04(+0.17%)
Jul 23, 2021	21.15	21.15	20.50	20.99	6,173	+0.10(+0.47%)
Jul 22, 2021	21.18	21.18	20.63	20.89	6,869	-0.29(-1.39%)
Jul 21, 2021	21.12	21.25	20.80	21.18	24,882	+0.23(+1.10%)
Jul 20, 2021	20.53	21.09	20.47	20.95	30,155	+0.44(+2.17%)
Jul 19, 2021	20.19	20.69	20.01	20.51	44,704	+0.05(+0.26%)
Jul 16, 2021	21.07	21.07	20.41	20.45	19,387	-0.44(-2.13%)
Jul 15, 2021	20.32	21.03	20.32	20.90	23,535	+0.46(+2.26%)
Jul 14, 2021	20.59	20.85	20.44	20.44	16,312	-0.11(-0.52%)
Jul 13, 2021	20.49	20.63	20.37	20.54	23,729	-0.14(-0.69%)
Jul 12, 2021	19.83	20.77	19.82	20.69	30,707	+0.61(+3.06%)
Jul 09, 2021	20.43	20.43	19.80	20.07	21,866	-0.14(-0.70%)
Jul 08, 2021	20.05	20.35	20.05	20.21	28,039	-0.15(-0.74%)
Jul 07, 2021	20.31	20.66	20.20	20.37	14,008	-0.03(-0.13%)
Jul 06, 2021	20.46	20.49	20.11	20.39	17,310	-0.05(-0.26%)
Jul 02, 2021	20.61	20.61	20.37	20.45	18,431	-0.02(-0.09%)
Jul 01, 2021	20.59	20.81	20.35	20.46	12,007	+0.05(+0.26%)
Jun 30, 2021	20.45	20.73	20.32	20.41	18,907	-0.06(-0.30%)
Jun 29, 2021	20.22	20.79	20.05	20.47	24,221	+0.28(+1.37%)
Jun 28, 2021	20.37	20.37	20.13	20.20	27,504	-0.14(-0.70%)
Jun 25, 2021	20.71	20.92	20.32	20.34	264,642	-0.32(-1.55%)
Jun 24, 2021	20.40	21.04	20.33	20.66	28,532	+0.26(+1.26%)
Jun 23, 2021	20.61	20.74	20.33	20.40	30,567	-0.28(-1.38%)
Jun 22, 2021	20.45	20.80	20.14	20.69	32,508	+0.12(+0.56%)
Jun 21, 2021	20.29	20.73	20.18	20.57	48,815	+0.43(+2.12%)
Jun 18, 2021	19.80	20.24	19.80	20.14	86,708	+0.12(+0.58%)
Jun 17, 2021	20.18	20.29	19.95	20.03	28,114	-0.28(-1.36%)
Jun 16, 2021	20.29	20.37	20.01	20.30	36,401	+0.18(+0.88%)
Jun 15, 2021	21.01	21.08	20.08	20.13	51,994	-0.76(-3.66%)
Jun 14, 2021	21.35	21.36	20.81	20.89	37,046	-0.38(-1.80%)
Jun 11, 2021	21.16	21.44	21.09	21.27	18,799	+0.10(+0.46%)
Jun 10, 2021	21.77	21.87	20.94	21.17	38,329	-0.60(-2.74%)
Jun 09, 2021	22.24	22.24	21.63	21.77	20,915	-0.55(-2.47%)
Jun 08, 2021	22.60	22.84	22.24	22.32	30,827	-0.33(-1.45%)
Jun 07, 2021	21.39	22.72	21.39	22.65	52,205	+1.25(+5.86%)
Jun 04, 2021	21.66	21.73	21.34	21.40	20,580	-0.06(-0.29%)
Jun 03, 2021	21.60	21.77	21.34	21.46	30,248	-0.37(-1.71%)
Jun 02, 2021	22.30	22.30	21.49	21.83	23,107	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.