Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.19	16.48	15.89	15.99	29,306	-0.17(-1.03%)
Sep 29, 2020	16.25	16.41	15.85	16.16	18,713	-0.12(-0.75%)
Sep 28, 2020	15.13	16.43	15.09	16.28	64,686	+1.37(+9.21%)
Sep 25, 2020	15.21	15.38	14.70	14.91	48,830	-0.47(-3.07%)
Sep 24, 2020	17.68	17.73	14.50	15.38	257,042	-2.26(-12.79%)
Sep 23, 2020	17.41	18.45	17.05	17.64	176,485	+0.42(+2.44%)
Sep 22, 2020	16.18	18.00	15.93	17.22	152,151	+1.23(+7.71%)
Sep 21, 2020	15.82	16.09	15.60	15.98	45,947	+0.14(+0.88%)
Sep 18, 2020	16.29	16.31	15.84	15.85	72,159	-0.10(-0.60%)
Sep 17, 2020	15.85	16.08	15.74	15.94	22,312	-0.10(-0.60%)
Sep 16, 2020	16.11	16.39	15.84	16.04	35,073	+0.06(+0.38%)
Sep 15, 2020	15.89	16.40	15.73	15.98	39,377	+0.13(+0.83%)
Sep 14, 2020	15.02	16.01	15.02	15.85	74,853	+0.82(+5.47%)
Sep 11, 2020	15.31	15.45	14.98	15.02	44,141	-0.14(-0.92%)
Sep 10, 2020	15.31	15.61	14.89	15.16	76,035	-0.15(-0.96%)
Sep 09, 2020	15.09	15.64	14.97	15.31	39,986	+0.47(+3.16%)
Sep 08, 2020	15.58	15.58	14.75	14.84	33,010	-0.75(-4.84%)
Sep 04, 2020	15.83	16.07	14.76	15.60	49,801	-0.02(-0.11%)
Sep 03, 2020	16.74	16.74	15.27	15.61	63,017	-1.05(-6.30%)
Sep 02, 2020	16.17	17.20	15.98	16.66	95,161	+0.56(+3.45%)
Sep 01, 2020	15.73	16.16	15.66	16.11	36,353	+0.38(+2.43%)
Aug 31, 2020	15.92	15.92	15.65	15.73	38,947	-0.20(-1.25%)
Aug 28, 2020	15.92	16.04	15.82	15.93	22,940	+0.00(+0.00%)
Aug 27, 2020	16.26	16.31	15.88	15.93	22,854	-0.22(-1.34%)
Aug 26, 2020	16.02	16.26	15.94	16.14	60,223	+0.16(+1.03%)
Aug 25, 2020	16.16	16.16	15.68	15.98	21,226	-0.06(-0.38%)
Aug 24, 2020	16.16	16.20	15.88	16.04	53,786	+0.10(+0.65%)
Aug 21, 2020	16.00	16.04	15.59	15.94	62,943	+0.03(+0.16%)
Aug 20, 2020	15.90	16.13	15.72	15.91	20,101	-0.13(-0.81%)
Aug 19, 2020	16.13	16.44	16.04	16.04	32,884	-0.10(-0.59%)
Aug 18, 2020	16.45	16.45	15.74	16.13	50,828	+0.08(+0.49%)
Aug 17, 2020	16.05	16.45	15.92	16.06	68,877	+0.02(+0.11%)
Aug 14, 2020	16.22	16.40	15.72	16.04	79,773	-0.17(-1.07%)
Aug 13, 2020	16.21	16.39	15.99	16.21	57,197	+0.08(+0.48%)
Aug 12, 2020	16.01	16.56	15.78	16.13	70,854	+0.32(+2.03%)
Aug 11, 2020	16.33	16.33	15.79	15.81	75,716	-0.20(-1.25%)
Aug 10, 2020	15.37	16.22	15.04	16.01	102,884	+0.79(+5.19%)
Aug 07, 2020	15.09	15.74	14.92	15.22	63,404	+0.04(+0.29%)
Aug 06, 2020	15.22	17.31	14.75	15.18	132,617	+1.34(+9.72%)
Aug 05, 2020	14.10	14.10	13.45	13.84	31,500	-0.08(-0.56%)
Aug 04, 2020	13.45	14.08	13.45	13.91	62,607	+0.42(+3.09%)
Aug 03, 2020	13.45	13.74	13.14	13.50	48,096	+0.18(+1.37%)
Jul 31, 2020	13.45	13.74	13.01	13.32	52,337	-0.28(-2.04%)
Jul 30, 2020	13.18	13.69	13.01	13.59	47,776	+0.36(+2.69%)
Jul 29, 2020	12.87	13.44	12.87	13.24	93,555	+0.30(+2.35%)
Jul 28, 2020	12.99	13.09	12.67	12.93	40,058	-0.05(-0.40%)
Jul 27, 2020	13.25	13.25	12.11	12.99	28,809	-0.20(-1.51%)
Jul 24, 2020	13.42	13.42	13.13	13.19	39,656	-0.22(-1.62%)
Jul 23, 2020	13.40	13.61	13.25	13.40	32,596	+0.00(+0.00%)
Jul 22, 2020	13.23	13.45	13.17	13.40	52,945	+0.17(+1.31%)
Jul 21, 2020	11.89	13.41	11.89	13.23	119,682	+1.46(+12.38%)
Jul 20, 2020	12.15	12.23	11.56	11.77	19,556	-0.41(-3.35%)
Jul 17, 2020	11.97	12.56	11.97	12.18	47,149	+0.10(+0.86%)
Jul 16, 2020	11.95	12.40	11.53	12.07	42,506	+0.06(+0.51%)
Jul 15, 2020	11.67	12.07	11.10	12.01	79,278	+0.49(+4.29%)
Jul 14, 2020	11.83	12.14	11.42	11.52	37,040	-0.30(-2.57%)
Jul 13, 2020	12.14	12.28	11.70	11.82	34,026	-0.19(-1.59%)
Jul 10, 2020	11.87	12.13	11.72	12.01	33,661	+0.43(+3.67%)
Jul 09, 2020	11.81	12.02	11.04	11.59	48,628	-0.17(-1.47%)
Jul 08, 2020	11.97	12.42	11.60	11.76	47,549	-0.33(-2.73%)
Jul 07, 2020	11.89	12.58	11.89	12.09	54,909	+0.08(+0.65%)
Jul 06, 2020	12.17	12.41	11.86	12.01	53,083	+0.08(+0.65%)
Jul 02, 2020	12.63	12.63	11.81	11.94	19,597	-0.49(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.