Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.915	2.952	2.878	2.918	11,909	-0.03(-1.16%)
Aug 29, 2002	2.880	2.952	2.880	2.952	7,368	+0.07(+2.52%)
Aug 28, 2002	2.898	2.935	2.878	2.880	12,523	-0.02(-0.59%)
Aug 27, 2002	2.921	2.935	2.897	2.897	5,965	-0.02(-0.83%)
Aug 26, 2002	2.894	2.921	2.894	2.921	8,772	+0.01(+0.49%)
Aug 23, 2002	2.850	2.920	2.850	2.907	21,404	-0.04(-1.35%)
Aug 22, 2002	2.814	2.947	2.814	2.947	20,703	+0.10(+3.40%)
Aug 21, 2002	2.848	2.850	2.789	2.850	22,106	+0.00(+0.09%)
Aug 20, 2002	2.847	2.850	2.843	2.847	8,772	+0.04(+1.27%)
Aug 16, 2002	2.746	2.823	2.733	2.811	5,263	+0.05(+1.91%)
Aug 15, 2002	2.769	2.769	2.733	2.759	10,176	-0.04(-1.53%)
Aug 14, 2002	2.755	2.801	2.753	2.801	7,368	-0.01(-0.41%)
Aug 13, 2002	2.814	2.836	2.754	2.813	9,123	+0.03(+1.23%)
Aug 12, 2002	2.773	2.779	2.736	2.779	7,368	+0.02(+0.67%)
Aug 07, 2002	2.850	2.850	2.759	2.760	10,526	-0.08(-2.66%)
Aug 06, 2002	2.763	2.850	2.763	2.836	5,965	+0.04(+1.27%)
Aug 05, 2002	2.818	2.818	2.724	2.800	7,639	-0.01(-0.51%)
Aug 02, 2002	2.638	2.814	2.638	2.814	17,544	+0.30(+11.83%)
Aug 01, 2002	2.477	2.636	2.477	2.516	29,826	+0.04(+1.55%)
Jul 31, 2002	2.435	2.478	2.435	2.478	28,071	+0.05(+1.99%)
Jul 30, 2002	2.422	2.429	2.394	2.429	21,404	-0.01(-0.53%)
Jul 29, 2002	2.405	2.477	2.404	2.442	10,526	+0.04(+1.60%)
Jul 26, 2002	2.424	2.424	2.365	2.404	27,370	+0.02(+0.72%)
Jul 25, 2002	2.424	2.442	2.365	2.387	22,106	-0.04(-1.59%)
Jul 24, 2002	2.317	2.492	2.317	2.425	17,544	+0.10(+4.42%)
Jul 23, 2002	2.540	2.540	2.315	2.323	37,546	-0.21(-8.43%)
Jul 22, 2002	2.699	2.776	2.517	2.536	37,897	-0.32(-11.31%)
Jul 19, 2002	3.007	3.007	2.860	2.860	13,685	-0.31(-9.76%)
Jul 17, 2002	3.143	3.220	3.012	3.169	13,334	-0.05(-1.55%)
Jul 12, 2002	3.242	3.304	3.209	3.219	12,632	-0.09(-2.84%)
Jul 11, 2002	3.287	3.313	3.270	3.313	5,263	-0.04(-1.27%)
Jul 10, 2002	3.341	3.356	3.319	3.356	28,773	+0.02(+0.47%)
Jul 09, 2002	3.324	3.340	3.324	3.340	8,772	+0.02(+0.47%)
Jul 08, 2002	3.346	3.346	3.324	3.324	10,877	-0.02(-0.63%)
Jul 05, 2002	3.320	3.356	3.240	3.346	15,439	+0.02(+0.47%)
Jul 04, 2002	3.390	3.390	3.135	3.330	44,564	+0.00(+0.00%)
Jul 03, 2002	3.390	3.390	3.135	3.330	44,564	-0.06(-1.81%)
Jul 02, 2002	3.363	3.391	3.277	3.391	29,826	-0.03(-0.75%)
Jul 01, 2002	3.065	3.430	2.992	3.417	146,324	+0.16(+4.85%)
Jun 28, 2002	3.136	3.445	2.989	3.259	608,809	-0.05(-1.63%)
Jun 27, 2002	3.118	3.313	3.113	3.313	143,166	+0.18(+5.69%)
Jun 26, 2002	2.884	3.135	2.884	3.135	46,318	+0.02(+0.50%)
Jun 25, 2002	3.106	3.149	3.106	3.119	56,845	+0.02(+0.55%)
Jun 21, 2002	3.109	3.109	3.098	3.102	23,861	-0.00(-0.14%)
Jun 20, 2002	3.121	3.121	3.091	3.106	17,194	-0.01(-0.37%)
Jun 19, 2002	3.051	3.132	3.032	3.118	54,038	+0.05(+1.77%)
Jun 18, 2002	2.840	3.091	2.823	3.064	106,322	+0.21(+7.50%)
Jun 17, 2002	2.840	2.850	2.838	2.850	24,562	+0.00(+0.10%)
Jun 14, 2002	2.848	2.848	2.847	2.847	1,754	+0.00(+0.15%)
Jun 12, 2002	2.856	2.871	2.805	2.843	28,773	-0.04(-1.48%)
Jun 11, 2002	2.907	2.941	2.844	2.885	31,230	-0.04(-1.27%)
Jun 10, 2002	2.964	2.988	2.922	2.922	12,983	-0.07(-2.33%)
Jun 07, 2002	3.235	3.235	2.900	2.992	40,002	-0.27(-8.42%)
Jun 06, 2002	3.269	3.269	3.192	3.267	6,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.