Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.837 2.856 2.803 2.856 6,951 +0.02(+0.66%)
Sep 27, 2002 2.877 2.978 2.837 2.837 17,726 -0.04(-1.40%)
Sep 26, 2002 2.805 2.877 2.789 2.877 15,640 +0.02(+0.76%)
Sep 25, 2002 2.763 2.856 2.763 2.856 5,908 +0.01(+0.35%)
Sep 24, 2002 2.831 2.863 2.740 2.845 23,634 -0.03(-1.01%)
Sep 23, 2002 2.920 2.927 2.850 2.874 17,726 +0.00(+0.06%)
Sep 20, 2002 2.841 2.876 2.792 2.873 49,007 +0.02(+0.60%)
Sep 19, 2002 2.845 2.890 2.845 2.856 12,512 -0.07(-2.41%)
Sep 18, 2002 2.874 2.933 2.800 2.926 15,640 +0.01(+0.44%)
Sep 17, 2002 2.863 2.945 2.863 2.913 13,902 +0.00(+0.00%)
Sep 16, 2002 2.779 2.913 2.779 2.913 14,597 +0.04(+1.25%)
Sep 13, 2002 2.806 2.949 2.738 2.877 74,380 +0.14(+5.02%)
Sep 12, 2002 2.827 2.827 2.735 2.740 13,207 +0.00(+0.13%)
Sep 11, 2002 2.861 2.861 2.736 2.736 4,170 -0.08(-2.71%)
Sep 10, 2002 2.738 2.812 2.736 2.812 7,298 +0.04(+1.56%)
Sep 09, 2002 2.703 2.769 2.655 2.769 49,594 -0.00(-0.05%)
Sep 06, 2002 2.735 2.791 2.662 2.771 34,061 +0.02(+0.57%)
Sep 05, 2002 2.792 2.833 2.755 2.755 14,250 -0.07(-2.54%)
Sep 04, 2002 2.864 2.864 2.827 2.827 3,823 -0.06(-2.19%)
Sep 03, 2002 2.915 2.915 2.834 2.890 21,201 -0.06(-1.90%)
Aug 30, 2002 2.943 2.981 2.906 2.946 11,796 -0.03(-1.16%)
Aug 29, 2002 2.908 2.981 2.908 2.981 7,298 +0.07(+2.52%)
Aug 28, 2002 2.926 2.963 2.906 2.907 12,404 -0.02(-0.59%)
Aug 27, 2002 2.949 2.963 2.925 2.925 5,908 -0.02(-0.83%)
Aug 26, 2002 2.922 2.949 2.922 2.949 8,689 +0.01(+0.49%)
Aug 23, 2002 2.878 2.948 2.878 2.935 21,201 -0.04(-1.35%)
Aug 22, 2002 2.841 2.975 2.841 2.975 20,506 +0.10(+3.40%)
Aug 21, 2002 2.876 2.877 2.815 2.877 21,896 +0.00(+0.09%)
Aug 20, 2002 2.874 2.877 2.870 2.874 8,689 +0.04(+1.27%)
Aug 16, 2002 2.772 2.850 2.759 2.838 5,213 +0.05(+1.91%)
Aug 15, 2002 2.795 2.795 2.759 2.785 10,079 -0.04(-1.53%)
Aug 14, 2002 2.781 2.828 2.780 2.828 7,298 -0.01(-0.41%)
Aug 13, 2002 2.841 2.863 2.781 2.840 9,036 +0.03(+1.23%)
Aug 12, 2002 2.799 2.805 2.762 2.805 7,298 +0.02(+0.67%)
Aug 07, 2002 2.877 2.877 2.785 2.786 10,427 -0.08(-2.66%)
Aug 06, 2002 2.790 2.877 2.790 2.863 5,908 +0.04(+1.27%)
Aug 05, 2002 2.845 2.845 2.750 2.827 7,566 -0.01(-0.51%)
Aug 02, 2002 2.663 2.841 2.663 2.841 17,378 +0.30(+11.83%)
Aug 01, 2002 2.500 2.661 2.500 2.540 29,543 +0.04(+1.55%)
Jul 31, 2002 2.458 2.502 2.458 2.502 27,805 +0.05(+1.99%)
Jul 30, 2002 2.446 2.453 2.417 2.453 21,201 -0.01(-0.52%)
Jul 29, 2002 2.428 2.500 2.427 2.466 10,427 +0.04(+1.60%)
Jul 26, 2002 2.447 2.447 2.388 2.427 27,110 +0.02(+0.72%)
Jul 25, 2002 2.447 2.466 2.388 2.410 21,896 -0.04(-1.59%)
Jul 24, 2002 2.339 2.516 2.339 2.448 17,378 +0.10(+4.42%)
Jul 23, 2002 2.565 2.565 2.338 2.345 37,190 -0.22(-8.43%)
Jul 22, 2002 2.725 2.802 2.541 2.561 37,537 -0.33(-11.31%)
Jul 19, 2002 3.035 3.035 2.887 2.887 13,555 -0.31(-9.76%)
Jul 17, 2002 3.173 3.251 3.041 3.199 13,207 -0.05(-1.55%)
Jul 12, 2002 3.273 3.336 3.240 3.250 12,512 -0.09(-2.84%)
Jul 11, 2002 3.319 3.345 3.301 3.345 5,213 -0.04(-1.27%)
Jul 10, 2002 3.373 3.388 3.350 3.388 28,500 +0.02(+0.47%)
Jul 09, 2002 3.356 3.372 3.356 3.372 8,689 +0.02(+0.47%)
Jul 08, 2002 3.378 3.378 3.356 3.356 10,774 -0.02(-0.63%)
Jul 05, 2002 3.352 3.388 3.271 3.378 15,293 +0.02(+0.47%)
Jul 04, 2002 3.422 3.422 3.165 3.362 44,141 +0.00(+0.00%)
Jul 03, 2002 3.422 3.422 3.165 3.362 44,141 -0.06(-1.81%)
Jul 02, 2002 3.395 3.424 3.309 3.424 29,543 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.