Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.057	3.074	2.936	2.982	45,582	-0.07(-2.44%)
Nov 29, 2010	3.068	3.068	3.057	3.057	5,795	-0.01(-0.37%)
Nov 26, 2010	3.045	3.068	3.045	3.068	4,872	+0.02(+0.75%)
Nov 24, 2010	3.097	3.045	3.045	3.045	29,448	-0.05(-1.67%)
Nov 23, 2010	3.097	3.097	3.034	3.097	15,756	+0.02(+0.75%)
Nov 22, 2010	2.942	3.080	2.942	3.074	15,175	+0.11(+3.88%)
Nov 19, 2010	2.959	2.982	2.930	2.959	19,597	+0.01(+0.20%)
Nov 18, 2010	2.925	2.982	2.925	2.953	6,277	+0.08(+2.80%)
Nov 17, 2010	3.036	3.036	2.873	2.873	11,343	-0.15(-4.85%)
Nov 16, 2010	2.867	3.036	2.822	3.019	45,635	+0.16(+5.51%)
Nov 15, 2010	2.805	2.873	2.760	2.862	39,248	+0.10(+3.68%)
Nov 12, 2010	2.698	2.760	2.698	2.760	5,873	+0.07(+2.72%)
Nov 11, 2010	2.738	2.738	2.687	2.687	2,126	-0.07(-2.65%)
Nov 10, 2010	2.580	2.800	2.564	2.760	25,064	+0.21(+8.41%)
Nov 09, 2010	2.636	2.810	2.546	2.546	39,761	-0.10(-3.81%)
Nov 08, 2010	2.732	2.743	2.567	2.647	12,582	-0.11(-3.90%)
Nov 04, 2010	2.704	2.755	2.755	2.755	10,295	+0.02(+0.62%)
Nov 03, 2010	2.659	2.772	2.659	2.738	4,681	+0.01(+0.21%)
Nov 02, 2010	2.721	2.817	2.721	2.732	30,211	+0.02(+0.83%)
Nov 01, 2010	2.535	2.766	2.535	2.710	49,068	+0.17(+6.89%)
Oct 29, 2010	2.535	2.543	2.535	2.535	6,124	+0.01(+0.45%)
Oct 28, 2010	2.518	2.563	2.417	2.524	9,241	-0.01(-0.44%)
Oct 27, 2010	2.462	2.580	2.451	2.535	32,534	+0.12(+5.14%)
Oct 25, 2010	2.501	2.501	2.405	2.411	17,304	-0.09(-3.60%)
Oct 22, 2010	2.518	2.518	2.479	2.501	3,472	-0.01(-0.22%)
Oct 21, 2010	2.428	2.511	2.428	2.507	1,331	-0.01(-0.45%)
Oct 20, 2010	2.428	2.535	2.428	2.518	13,471	+0.09(+3.71%)
Oct 19, 2010	2.625	2.625	2.428	2.428	23,470	-0.16(-6.10%)
Oct 18, 2010	2.529	2.642	2.512	2.586	51,480	+0.17(+6.99%)
Oct 15, 2010	2.581	2.591	2.411	2.417	17,014	-0.14(-5.30%)
Oct 14, 2010	2.642	2.642	2.546	2.552	8,012	-0.07(-2.79%)
Oct 13, 2010	2.620	2.676	2.620	2.625	15,924	+0.02(+0.65%)
Oct 12, 2010	2.611	2.642	2.580	2.608	11,183	+0.03(+1.09%)
Oct 11, 2010	2.608	2.648	2.552	2.580	44,369	-0.02(-0.65%)
Oct 08, 2010	2.552	2.636	2.552	2.597	12,493	+0.01(+0.44%)
Oct 07, 2010	2.563	2.670	2.552	2.586	20,538	+0.00(+0.00%)
Oct 06, 2010	2.558	2.681	2.558	2.586	28,845	-0.01(-0.22%)
Oct 05, 2010	2.648	2.676	2.591	2.591	18,926	-0.03(-1.08%)
Oct 04, 2010	2.648	2.743	2.591	2.620	51,826	-0.01(-0.43%)
Oct 01, 2010	2.715	2.715	2.625	2.631	21,834	-0.08(-2.91%)
Sep 30, 2010	2.749	2.777	2.681	2.710	12,372	-0.03(-1.23%)
Sep 29, 2010	2.772	2.772	2.743	2.744	4,336	-0.02(-0.81%)
Sep 28, 2010	2.834	2.845	2.676	2.766	6,425	-0.02(-0.81%)
Sep 27, 2010	2.800	2.850	2.662	2.789	11,852	-0.07(-2.56%)
Sep 24, 2010	2.873	2.946	2.732	2.862	9,003	-0.01(-0.39%)
Sep 23, 2010	2.822	2.923	2.631	2.873	23,854	+0.05(+1.80%)
Sep 22, 2010	2.935	2.941	2.817	2.822	3,978	-0.26(-8.58%)
Sep 21, 2010	3.081	3.132	2.963	3.087	30,805	+0.04(+1.29%)
Sep 20, 2010	3.098	3.267	2.890	3.048	44,525	-0.11(-3.39%)
Sep 17, 2010	3.031	3.155	2.946	3.155	24,479	+0.07(+2.19%)
Sep 15, 2010	2.952	3.087	2.946	3.087	46,245	+0.05(+1.67%)
Sep 14, 2010	2.867	3.036	2.704	3.036	39,589	+0.17(+5.89%)
Sep 13, 2010	2.817	2.952	2.541	2.867	41,481	+0.12(+4.30%)
Sep 10, 2010	2.805	2.805	2.687	2.749	7,988	-0.01(-0.20%)
Sep 09, 2010	2.710	2.817	2.670	2.755	9,607	+0.04(+1.45%)
Sep 08, 2010	2.727	2.760	2.631	2.715	11,976	+0.12(+4.78%)
Sep 07, 2010	2.743	2.749	2.541	2.591	21,191	-0.14(-5.15%)
Sep 03, 2010	2.760	2.760	2.732	2.732	5,790	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.