Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.749	2.777	2.681	2.710	12,372	-0.03(-1.23%)
Sep 29, 2010	2.772	2.772	2.743	2.744	4,336	-0.02(-0.81%)
Sep 28, 2010	2.834	2.845	2.676	2.766	6,425	-0.02(-0.81%)
Sep 27, 2010	2.800	2.850	2.662	2.789	11,852	-0.07(-2.56%)
Sep 24, 2010	2.873	2.946	2.732	2.862	9,003	-0.01(-0.39%)
Sep 23, 2010	2.822	2.923	2.631	2.873	23,854	+0.05(+1.80%)
Sep 22, 2010	2.935	2.941	2.817	2.822	3,978	-0.26(-8.58%)
Sep 21, 2010	3.081	3.132	2.963	3.087	30,805	+0.04(+1.29%)
Sep 20, 2010	3.098	3.267	2.890	3.048	44,525	-0.11(-3.39%)
Sep 17, 2010	3.031	3.155	2.946	3.155	24,479	+0.07(+2.19%)
Sep 15, 2010	2.952	3.087	2.946	3.087	46,245	+0.05(+1.67%)
Sep 14, 2010	2.867	3.036	2.704	3.036	39,589	+0.17(+5.89%)
Sep 13, 2010	2.817	2.952	2.541	2.867	41,481	+0.12(+4.30%)
Sep 10, 2010	2.805	2.805	2.687	2.749	7,988	-0.01(-0.20%)
Sep 09, 2010	2.710	2.817	2.670	2.755	9,607	+0.04(+1.45%)
Sep 08, 2010	2.727	2.760	2.631	2.715	11,976	+0.12(+4.78%)
Sep 07, 2010	2.743	2.749	2.541	2.591	21,191	-0.14(-5.15%)
Sep 03, 2010	2.760	2.760	2.732	2.732	5,790	+0.02(+0.62%)
Sep 01, 2010	2.586	2.715	2.715	2.715	11,538	-0.04(-1.58%)
Aug 31, 2010	2.760	2.766	2.642	2.759	17,975	-0.04(-1.46%)
Aug 30, 2010	2.811	2.811	2.800	2.800	355	+0.03(+1.02%)
Aug 27, 2010	2.760	2.805	2.760	2.772	6,390	+0.01(+0.41%)
Aug 26, 2010	2.867	2.867	2.760	2.760	8,087	+0.02(+0.62%)
Aug 25, 2010	2.879	2.879	2.743	2.743	9,408	-0.20(-6.71%)
Aug 24, 2010	2.591	2.991	2.501	2.941	73,893	+0.19(+6.97%)
Aug 23, 2010	2.845	2.924	2.687	2.749	24,734	-0.10(-3.37%)
Aug 20, 2010	2.907	2.907	2.817	2.845	6,381	-0.07(-2.32%)
Aug 19, 2010	3.008	3.008	2.907	2.912	8,096	-0.15(-4.79%)
Aug 18, 2010	3.070	3.098	3.042	3.059	8,476	-0.00(-0.11%)
Aug 17, 2010	3.155	3.155	3.062	3.062	7,047	-0.04(-1.34%)
Aug 16, 2010	3.149	3.160	3.070	3.104	35,539	+0.01(+0.18%)
Aug 13, 2010	3.076	3.098	3.048	3.098	31,011	+0.00(+0.00%)
Aug 12, 2010	2.986	3.098	2.907	3.098	23,291	+0.08(+2.80%)
Aug 11, 2010	2.972	3.014	2.924	3.014	7,982	-0.01(-0.37%)
Aug 10, 2010	2.879	3.042	2.862	3.025	21,275	-0.06(-1.83%)
Aug 09, 2010	2.929	3.081	2.862	3.081	50,261	+0.21(+7.25%)
Aug 06, 2010	2.789	2.873	2.760	2.873	8,683	+0.09(+3.05%)
Aug 05, 2010	2.822	2.822	2.743	2.788	11,525	+0.01(+0.18%)
Aug 04, 2010	2.752	2.789	2.727	2.783	9,489	+0.07(+2.49%)
Aug 02, 2010	2.760	2.715	2.715	2.715	60,709	+0.00(+0.00%)
Jul 30, 2010	2.569	2.873	2.563	2.715	109,303	+0.01(+0.42%)
Jul 29, 2010	2.597	2.704	2.591	2.704	6,035	+0.08(+3.23%)
Jul 28, 2010	2.569	2.659	2.569	2.620	3,264	-0.11(-4.12%)
Jul 27, 2010	2.704	2.732	2.591	2.732	24,805	+0.06(+2.43%)
Jul 26, 2010	2.574	2.772	2.569	2.667	14,032	+0.05(+1.83%)
Jul 23, 2010	2.636	2.636	2.605	2.620	3,775	+0.01(+0.22%)
Jul 22, 2010	2.597	2.710	2.597	2.614	7,938	+0.02(+0.87%)
Jul 21, 2010	2.597	2.693	2.591	2.591	28,632	-0.15(-5.54%)
Jul 20, 2010	2.360	2.760	2.332	2.743	105,611	+0.32(+13.06%)
Jul 19, 2010	2.558	2.591	2.366	2.427	56,797	-0.17(-6.56%)
Jul 16, 2010	2.693	2.693	2.591	2.597	16,863	-0.16(-5.92%)
Jul 15, 2010	2.817	2.817	2.636	2.760	23,303	-0.06(-2.00%)
Jul 14, 2010	2.817	2.817	2.738	2.817	28,549	+0.00(+0.00%)
Jul 13, 2010	2.755	2.817	2.625	2.817	30,773	+0.07(+2.48%)
Jul 12, 2010	2.580	2.755	2.580	2.749	32,426	+0.09(+3.37%)
Jul 09, 2010	2.676	2.676	2.614	2.659	7,017	-0.01(-0.53%)
Jul 08, 2010	2.614	2.673	2.592	2.673	2,960	+0.05(+1.82%)
Jul 07, 2010	2.552	2.698	2.546	2.625	6,852	+0.02(+0.65%)
Jul 06, 2010	2.749	2.755	2.536	2.608	26,055	-0.08(-3.14%)
Jul 02, 2010	2.732	2.743	2.649	2.693	13,840	-0.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.