Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.556	8.628	8.495	8.564	21,553	+0.01(+0.17%)
Nov 27, 2015	8.499	8.564	8.499	8.549	33,831	-0.01(-0.08%)
Nov 25, 2015	8.549	8.556	8.556	8.556	37,974	+0.04(+0.50%)
Nov 24, 2015	8.564	8.799	8.499	8.514	24,085	-0.05(-0.58%)
Nov 23, 2015	8.571	8.706	8.492	8.564	20,383	-0.01(-0.08%)
Nov 20, 2015	8.649	8.778	8.432	8.571	31,757	+0.02(+0.25%)
Nov 19, 2015	8.664	8.685	8.492	8.549	34,542	-0.15(-1.72%)
Nov 18, 2015	8.771	8.785	8.606	8.699	17,244	-0.06(-0.73%)
Nov 17, 2015	9.070	9.349	8.585	8.763	35,214	-0.24(-2.69%)
Nov 16, 2015	9.163	9.420	8.956	9.006	15,128	-0.15(-1.64%)
Nov 13, 2015	9.206	9.848	9.092	9.156	23,066	-0.13(-1.38%)
Nov 12, 2015	9.406	9.912	9.277	9.284	27,198	-0.16(-1.74%)
Nov 11, 2015	10.06	10.06	9.434	9.449	19,916	-0.38(-3.85%)
Nov 10, 2015	9.798	9.827	9.470	9.827	24,392	-0.03(-0.29%)
Nov 09, 2015	9.834	9.955	9.812	9.855	24,215	+0.02(+0.22%)
Nov 06, 2015	9.684	9.834	9.634	9.834	31,695	+0.13(+1.32%)
Nov 05, 2015	9.984	9.984	9.634	9.705	27,173	-0.25(-2.51%)
Nov 04, 2015	10.01	10.11	9.855	9.955	67,115	-0.23(-2.24%)
Nov 03, 2015	10.22	10.35	10.11	10.18	93,032	-0.18(-1.72%)
Nov 02, 2015	10.41	10.51	9.934	10.36	40,072	-0.22(-2.09%)
Oct 30, 2015	12.32	12.32	10.35	10.58	80,844	-2.05(-16.21%)
Oct 29, 2015	12.82	13.03	12.54	12.63	14,878	-0.27(-2.10%)
Oct 28, 2015	12.70	12.97	12.70	12.90	19,346	+0.20(+1.57%)
Oct 27, 2015	13.32	13.49	12.69	12.70	19,280	-0.62(-4.66%)
Oct 26, 2015	13.08	13.38	12.95	13.32	48,304	+0.20(+1.52%)
Oct 23, 2015	13.06	13.13	12.85	13.12	16,421	+0.06(+0.44%)
Oct 22, 2015	12.74	13.07	12.49	13.07	24,414	+0.34(+2.69%)
Oct 21, 2015	12.85	12.85	12.63	12.72	24,393	-0.11(-0.89%)
Oct 20, 2015	12.34	12.85	12.17	12.84	26,418	+0.32(+2.57%)
Oct 19, 2015	12.32	12.55	12.06	12.52	14,497	-0.01(-0.06%)
Oct 16, 2015	12.47	12.57	11.79	12.52	16,096	+0.10(+0.80%)
Oct 15, 2015	11.72	12.43	11.65	12.42	17,958	+0.71(+6.09%)
Oct 14, 2015	11.82	11.82	11.59	11.71	17,319	+0.10(+0.86%)
Oct 13, 2015	11.67	11.74	11.61	11.61	8,641	-0.16(-1.39%)
Oct 12, 2015	11.60	11.78	11.45	11.78	25,246	+0.21(+1.85%)
Oct 09, 2015	11.78	11.78	11.49	11.56	14,187	-0.14(-1.22%)
Oct 08, 2015	11.61	11.82	11.44	11.70	25,476	+0.05(+0.43%)
Oct 07, 2015	11.61	11.84	11.40	11.65	16,090	+0.04(+0.37%)
Oct 06, 2015	11.44	11.79	11.15	11.61	25,130	+0.16(+1.37%)
Oct 05, 2015	11.23	11.50	11.17	11.45	22,302	+0.22(+1.97%)
Oct 02, 2015	11.19	11.38	11.15	11.23	13,980	-0.05(-0.44%)
Oct 01, 2015	11.20	11.38	11.17	11.28	21,302	+0.01(+0.06%)
Sep 30, 2015	11.44	11.44	11.15	11.28	20,154	-0.07(-0.63%)
Sep 29, 2015	11.28	11.48	11.20	11.35	19,766	+0.05(+0.44%)
Sep 28, 2015	12.08	12.08	11.26	11.30	27,121	-0.86(-7.05%)
Sep 25, 2015	12.89	13.02	12.08	12.15	45,198	-0.65(-5.07%)
Sep 24, 2015	12.94	13.06	12.65	12.80	15,160	-0.16(-1.21%)
Sep 23, 2015	12.78	13.12	12.51	12.96	21,568	+0.27(+2.14%)
Sep 22, 2015	12.64	12.85	12.35	12.69	34,111	-0.03(-0.22%)
Sep 21, 2015	12.90	13.17	12.60	12.72	31,178	-0.09(-0.72%)
Sep 18, 2015	12.81	13.02	12.55	12.81	32,914	-0.21(-1.64%)
Sep 17, 2015	12.68	13.07	12.68	13.02	13,369	+0.34(+2.70%)
Sep 16, 2015	12.78	13.02	12.45	12.68	38,746	-0.15(-1.17%)
Sep 15, 2015	12.41	12.83	12.41	12.83	3,456	-0.06(-0.44%)
Sep 14, 2015	12.58	12.90	12.58	12.89	9,280	+0.04(+0.33%)
Sep 11, 2015	12.54	12.85	12.52	12.85	7,515	+0.21(+1.64%)
Sep 10, 2015	12.57	12.64	12.53	12.64	5,008	+0.08(+0.63%)
Sep 09, 2015	12.88	12.91	12.55	12.56	9,416	-0.32(-2.48%)
Sep 08, 2015	12.84	13.08	12.39	12.88	20,355	+0.16(+1.23%)
Sep 04, 2015	12.60	12.72	12.72	12.72	10,857	+0.03(+0.22%)
Sep 03, 2015	12.71	13.01	12.62	12.69	7,717	-0.12(-0.94%)
Sep 02, 2015	12.11	12.96	12.11	12.82	26,342	+0.90(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.