Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.40	10.52	10.30	10.44	9,570	+0.16(+1.52%)
Jul 30, 2018	10.44	10.52	10.28	10.28	4,121	-0.16(-1.49%)
Jul 27, 2018	10.65	10.65	10.44	10.44	9,627	-0.31(-2.90%)
Jul 26, 2018	10.75	10.75	10.70	10.75	4,685	+0.08(+0.73%)
Jul 25, 2018	10.63	10.75	10.63	10.67	3,980	-0.04(-0.36%)
Jul 24, 2018	10.91	10.91	10.71	10.71	5,819	-0.04(-0.36%)
Jul 23, 2018	10.71	10.75	10.71	10.75	3,576	-0.16(-1.43%)
Jul 20, 2018	10.79	10.98	10.71	10.91	6,519	+0.08(+0.72%)
Jul 19, 2018	10.75	10.87	10.75	10.83	5,608	+0.00(+0.00%)
Jul 18, 2018	10.90	10.95	10.81	10.83	5,081	-0.08(-0.71%)
Jul 17, 2018	10.95	10.99	10.83	10.91	4,382	-0.04(-0.36%)
Jul 16, 2018	10.91	10.95	10.79	10.95	12,603	+0.23(+2.18%)
Jul 13, 2018	10.98	10.98	10.60	10.71	5,819	-0.19(-1.79%)
Jul 12, 2018	10.75	10.93	10.75	10.91	5,131	+0.00(+0.00%)
Jul 11, 2018	10.87	11.02	10.83	10.91	7,048	-0.19(-1.75%)
Jul 10, 2018	11.26	11.30	11.02	11.10	11,632	+0.00(+0.00%)
Jul 09, 2018	10.95	11.18	10.95	11.10	8,683	+0.16(+1.42%)
Jul 06, 2018	10.95	10.95	10.78	10.95	8,079	-0.04(-0.36%)
Jul 05, 2018	11.04	11.06	10.87	10.98	8,316	+0.00(+0.00%)
Jul 03, 2018		10.98	10.98	10.98	0	+0.16(+1.44%)
Jul 02, 2018	11.02	11.02	10.56	10.83	21,692	-0.16(-1.42%)
Jun 29, 2018	11.06	11.10	10.95	10.98	11,891	-0.27(-2.42%)
Jun 28, 2018	11.22	11.41	11.07	11.26	10,040	+0.08(+0.70%)
Jun 27, 2018	11.34	11.41	11.14	11.18	9,066	-0.39(-3.37%)
Jun 26, 2018	11.53	11.61	11.30	11.57	9,238	+0.12(+1.02%)
Jun 25, 2018	11.61	11.65	11.05	11.45	24,074	-0.39(-3.29%)
Jun 22, 2018	10.95	11.88	10.76	11.84	133,003	+0.93(+8.57%)
Jun 21, 2018	10.79	10.98	10.67	10.91	12,505	+0.08(+0.72%)
Jun 20, 2018	10.79	10.91	10.75	10.83	6,192	+0.16(+1.46%)
Jun 19, 2018	10.91	10.91	10.60	10.67	6,461	-0.31(-2.84%)
Jun 18, 2018	10.89	11.10	10.83	10.98	5,812	-0.08(-0.70%)
Jun 15, 2018		11.10	10.95	11.06	19,607	+0.12(+1.07%)
Jun 14, 2018	11.06	11.06	10.91	10.95	4,084	-0.04(-0.36%)
Jun 13, 2018	11.00	11.00	10.91	10.98	4,045	-0.08(-0.70%)
Jun 12, 2018	11.10	11.10	11.06	11.06	5,495	-0.04(-0.35%)
Jun 11, 2018	11.05	11.10	11.05	11.10	5,296	+0.08(+0.71%)
Jun 08, 2018	11.10	11.14	11.02	11.02	10,260	-0.12(-1.05%)
Jun 07, 2018	11.26	11.26	11.06	11.14	9,438	-0.04(-0.35%)
Jun 06, 2018	11.19	11.31	11.10	11.18	16,045	-0.06(-0.52%)
Jun 05, 2018	11.20	11.28	11.20	11.24	25,770	+0.12(+1.04%)
Jun 04, 2018	11.20	11.20	11.12	11.12	9,223	-0.08(-0.69%)
Jun 01, 2018	11.12	11.20	11.04	11.20	7,715	+0.08(+0.69%)
May 31, 2018	11.12	11.20	11.04	11.12	11,603	+0.04(+0.35%)
May 30, 2018	11.01	11.12	11.01	11.08	15,873	+0.15(+1.41%)
May 29, 2018	10.97	10.97	10.87	10.93	4,789	-0.04(-0.35%)
May 25, 2018		10.97	10.97	10.97	0	+0.08(+0.71%)
May 24, 2018	10.89	10.89	10.77	10.89	3,767	-0.08(-0.70%)
May 23, 2018	10.89	11.01	10.85	10.97	9,008	+0.12(+1.07%)
May 22, 2018	10.93	10.97	10.85	10.85	6,410	-0.23(-2.09%)
May 21, 2018	11.08	11.08	10.93	11.08	17,005	-0.04(-0.35%)
May 18, 2018	11.20	11.20	10.63	11.12	16,701	-0.04(-0.35%)
May 17, 2018	10.77	11.19	10.77	11.16	26,188	+0.46(+4.33%)
May 16, 2018	10.31	10.77	10.31	10.70	17,349	+0.46(+4.53%)
May 15, 2018	10.08	10.43	10.08	10.23	9,437	+0.23(+2.32%)
May 14, 2018	10.43	10.74	9.963	10.00	22,383	-0.35(-3.36%)
May 11, 2018	10.31	10.43	10.27	10.35	8,579	-0.19(-1.83%)
May 10, 2018	10.54	10.62	10.43	10.54	7,793	-0.04(-0.36%)
May 09, 2018	10.47	10.66	10.47	10.58	5,492	+0.08(+0.74%)
May 08, 2018	10.23	10.50	10.23	10.50	6,451	+0.08(+0.74%)
May 07, 2018	10.31	10.43	10.12	10.43	6,935	+0.12(+1.12%)
May 04, 2018	10.31	10.31	10.00	10.31	8,116	+0.04(+0.38%)
May 03, 2018	10.23	10.31	10.23	10.27	4,090	-0.04(-0.38%)
May 02, 2018	10.12	10.31	9.925	10.31	13,886	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.