Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.131	3.440	2.985	3.253	609,795	-0.05(-1.63%)
Jun 27, 2002	3.113	3.308	3.108	3.308	143,398	+0.18(+5.69%)
Jun 26, 2002	2.879	3.130	2.879	3.130	46,393	+0.02(+0.50%)
Jun 25, 2002	3.101	3.144	3.101	3.114	56,937	+0.02(+0.55%)
Jun 21, 2002	3.104	3.104	3.093	3.097	23,899	-0.00(-0.14%)
Jun 20, 2002	3.116	3.116	3.086	3.101	17,221	-0.01(-0.37%)
Jun 19, 2002	3.046	3.127	3.027	3.113	54,125	+0.05(+1.77%)
Jun 18, 2002	2.835	3.086	2.818	3.059	106,494	+0.21(+7.50%)
Jun 17, 2002	2.835	2.845	2.834	2.845	24,602	+0.00(+0.10%)
Jun 14, 2002	2.844	2.844	2.842	2.842	1,757	+0.00(+0.15%)
Jun 12, 2002	2.851	2.866	2.800	2.838	28,820	-0.04(-1.48%)
Jun 11, 2002	2.902	2.936	2.840	2.881	31,280	-0.04(-1.27%)
Jun 10, 2002	2.959	2.983	2.918	2.918	13,004	-0.07(-2.33%)
Jun 07, 2002	3.229	3.229	2.895	2.987	40,067	-0.27(-8.42%)
Jun 06, 2002	3.263	3.263	3.187	3.262	6,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.