Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.431	2.474	2.431	2.474	28,117	+0.05(+1.99%)
Jul 30, 2002	2.418	2.426	2.390	2.426	21,439	-0.01(-0.53%)
Jul 29, 2002	2.401	2.472	2.400	2.438	10,544	+0.04(+1.60%)
Jul 26, 2002	2.420	2.420	2.362	2.400	27,414	+0.02(+0.72%)
Jul 25, 2002	2.420	2.438	2.362	2.383	22,142	-0.04(-1.59%)
Jul 24, 2002	2.313	2.488	2.313	2.421	17,573	+0.10(+4.42%)
Jul 23, 2002	2.536	2.536	2.312	2.319	37,607	-0.21(-8.43%)
Jul 22, 2002	2.694	2.771	2.513	2.532	37,958	-0.32(-11.31%)
Jul 19, 2002	3.002	3.002	2.855	2.855	13,707	-0.31(-9.76%)
Jul 17, 2002	3.138	3.215	3.007	3.164	13,355	-0.05(-1.55%)
Jul 12, 2002	3.236	3.299	3.204	3.214	12,652	-0.09(-2.84%)
Jul 11, 2002	3.282	3.308	3.265	3.308	5,272	-0.04(-1.27%)
Jul 10, 2002	3.336	3.350	3.313	3.350	28,820	+0.02(+0.47%)
Jul 09, 2002	3.319	3.335	3.319	3.335	8,786	+0.02(+0.47%)
Jul 08, 2002	3.340	3.340	3.319	3.319	10,895	-0.02(-0.63%)
Jul 05, 2002	3.315	3.350	3.235	3.340	15,464	+0.02(+0.47%)
Jul 04, 2002	3.384	3.384	3.130	3.325	44,636	+0.00(+0.00%)
Jul 03, 2002	3.384	3.384	3.130	3.325	44,636	-0.06(-1.81%)
Jul 02, 2002	3.357	3.386	3.272	3.386	29,874	-0.03(-0.75%)
Jul 01, 2002	3.060	3.424	2.987	3.411	146,561	+0.16(+4.85%)
Jun 28, 2002	3.131	3.440	2.985	3.253	609,795	-0.05(-1.63%)
Jun 27, 2002	3.113	3.308	3.108	3.308	143,398	+0.18(+5.69%)
Jun 26, 2002	2.879	3.130	2.879	3.130	46,393	+0.02(+0.50%)
Jun 25, 2002	3.101	3.144	3.101	3.114	56,937	+0.02(+0.55%)
Jun 21, 2002	3.104	3.104	3.093	3.097	23,899	-0.00(-0.14%)
Jun 20, 2002	3.116	3.116	3.086	3.101	17,221	-0.01(-0.37%)
Jun 19, 2002	3.046	3.127	3.027	3.113	54,125	+0.05(+1.77%)
Jun 18, 2002	2.835	3.086	2.818	3.059	106,494	+0.21(+7.50%)
Jun 17, 2002	2.835	2.845	2.834	2.845	24,602	+0.00(+0.10%)
Jun 14, 2002	2.844	2.844	2.842	2.842	1,757	+0.00(+0.15%)
Jun 12, 2002	2.851	2.866	2.800	2.838	28,820	-0.04(-1.48%)
Jun 11, 2002	2.902	2.936	2.840	2.881	31,280	-0.04(-1.27%)
Jun 10, 2002	2.959	2.983	2.918	2.918	13,004	-0.07(-2.33%)
Jun 07, 2002	3.229	3.229	2.895	2.987	40,067	-0.27(-8.42%)
Jun 06, 2002	3.263	3.263	3.187	3.262	6,326	+0.00(+0.00%)
Jun 05, 2002	3.202	3.262	3.201	3.262	3,514	-0.02(-0.56%)
May 31, 2002	3.130	3.289	3.130	3.281	46,745	+0.09(+2.72%)
May 28, 2002	3.087	3.194	2.996	3.194	24,954	+0.09(+2.84%)
May 27, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 24, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 23, 2002	3.053	3.107	2.987	3.106	19,330	+0.05(+1.68%)
May 22, 2002	2.973	3.057	2.952	3.054	27,062	+0.07(+2.34%)
May 21, 2002	2.847	2.986	2.847	2.985	13,004	+0.18(+6.44%)
May 20, 2002	2.834	2.987	2.690	2.804	43,581	-0.28(-9.17%)
May 17, 2002	2.987	3.087	2.987	3.087	7,380	+0.03(+0.93%)
May 16, 2002	3.020	3.059	2.978	3.059	3,163	-0.04(-1.15%)
May 15, 2002	3.006	3.094	3.006	3.094	19,330	+0.04(+1.46%)
May 14, 2002	3.093	3.094	3.003	3.050	4,920	+0.03(+0.88%)
May 13, 2002	2.990	3.039	2.889	3.023	10,895	-0.01(-0.23%)
May 10, 2002	3.128	3.168	3.002	3.030	18,627	-0.07(-2.29%)
May 09, 2002	2.989	3.101	2.987	3.101	41,473	+0.05(+1.63%)
May 08, 2002	3.036	3.051	2.909	3.051	19,682	+0.02(+0.52%)
May 07, 2002	3.039	3.057	2.955	3.036	18,979	+0.01(+0.31%)
May 06, 2002	3.117	3.152	2.952	3.027	29,171	+0.07(+2.53%)
May 03, 2002	2.923	3.098	2.915	2.952	22,845	+0.00(+0.00%)
May 02, 2002	2.973	2.987	2.912	2.952	26,360	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.