Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.38	10.38	10.37	10.38	31,632	+0.01(+0.11%)
May 27, 2004	10.38	10.38	10.35	10.37	27,765	+0.10(+0.97%)
May 26, 2004	9.167	10.44	9.167	10.27	38,309	+5.26(+105.05%)
May 25, 2004	4.942	5.026	4.942	5.008	37,255	+0.07(+1.32%)
May 24, 2004	4.969	4.986	4.890	4.942	21,088	-0.04(-0.83%)
May 21, 2004	4.870	4.983	4.870	4.983	31,983	+0.11(+2.31%)
May 20, 2004	4.870	4.872	4.868	4.871	9,489	+0.00(+0.03%)
May 19, 2004	4.889	4.889	4.864	4.870	1,757	+0.03(+0.62%)
May 18, 2004	4.951	4.951	4.837	4.840	38,661	-0.11(-2.27%)
May 17, 2004	4.973	4.973	4.898	4.952	4,920	+0.03(+0.52%)
May 14, 2004	4.962	4.975	4.922	4.926	7,029	-0.04(-0.75%)
May 13, 2004	4.954	4.965	4.954	4.963	3,163	-0.01(-0.26%)
May 12, 2004	4.978	4.978	4.972	4.976	5,272	+0.00(+0.09%)
May 11, 2004	4.976	5.047	4.963	4.972	7,732	-0.01(-0.14%)
May 10, 2004	5.160	5.160	4.966	4.979	42,176	+0.00(+0.00%)
May 07, 2004	4.935	4.979	4.871	4.979	4,920	+0.00(+0.00%)
May 06, 2004	4.993	4.993	4.973	4.979	9,138	+0.00(+0.00%)
May 05, 2004	5.013	5.013	4.979	4.979	22,493	+0.00(+0.03%)
May 04, 2004	4.958	4.978	4.958	4.978	9,841	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.