Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.626	2.731	2.626	2.731	18,973	+0.09(+3.26%)
Dec 29, 2011	2.657	2.698	2.645	2.645	43,137	-0.02(-0.69%)
Dec 28, 2011	2.657	2.700	2.657	2.663	21,792	+0.00(+0.00%)
Dec 27, 2011	2.700	2.836	2.663	2.663	10,323	-0.10(-3.79%)
Dec 23, 2011	2.749	2.774	2.682	2.768	10,382	+0.04(+1.58%)
Dec 21, 2011	2.725	2.746	2.725	2.725	6,505	+0.00(+0.00%)
Dec 20, 2011	2.712	2.952	2.712	2.725	18,710	+0.06(+2.08%)
Dec 19, 2011	2.675	2.737	2.651	2.669	15,608	+0.01(+0.23%)
Dec 16, 2011	2.687	2.730	2.663	2.663	5,889	-0.01(-0.48%)
Dec 15, 2011	2.669	2.784	2.669	2.676	10,131	+0.01(+0.25%)
Dec 14, 2011	2.730	2.791	2.669	2.669	10,075	-0.04(-1.35%)
Dec 13, 2011	2.700	2.706	2.700	2.706	5,075	+0.01(+0.22%)
Dec 12, 2011	2.851	2.851	2.669	2.700	36,474	-0.25(-8.62%)
Dec 09, 2011	2.991	2.991	2.936	2.954	16,416	-0.03(-1.02%)
Dec 08, 2011	2.966	3.009	2.966	2.985	1,529	+0.03(+1.03%)
Dec 07, 2011	2.791	3.064	2.791	2.954	15,069	-0.06(-2.01%)
Dec 06, 2011	3.076	3.112	2.948	3.015	12,630	-0.02(-0.60%)
Dec 05, 2011	3.082	3.124	3.033	3.033	14,736	-0.06(-1.96%)
Dec 02, 2011	3.076	3.094	3.070	3.094	5,682	+0.02(+0.79%)
Dec 01, 2011	3.076	3.094	3.051	3.070	2,612	-0.04(-1.17%)
Nov 30, 2011	3.112	3.114	3.051	3.106	31,878	+0.04(+1.39%)
Nov 29, 2011	3.064	3.179	3.057	3.064	5,439	-0.06(-1.94%)
Nov 28, 2011	3.191	3.191	3.094	3.124	6,283	-0.06(-1.90%)
Nov 25, 2011	3.100	3.185	3.094	3.185	2,472	+0.03(+0.96%)
Nov 23, 2011	3.100	3.185	3.094	3.155	4,691	+0.04(+1.36%)
Nov 22, 2011	3.182	3.182	3.112	3.112	16,579	+0.01(+0.20%)
Nov 21, 2011	3.161	3.203	3.100	3.106	12,336	-0.16(-4.83%)
Nov 18, 2011	3.282	3.282	3.064	3.264	22,967	+0.20(+6.53%)
Nov 17, 2011	3.051	3.064	3.051	3.064	6,989	-0.03(-0.98%)
Nov 16, 2011	3.033	3.106	3.033	3.094	7,251	+0.09(+3.03%)
Nov 15, 2011	3.039	3.082	3.003	3.003	15,958	-0.13(-4.26%)
Nov 14, 2011	3.106	3.197	3.045	3.136	22,334	-0.09(-2.80%)
Nov 11, 2011	3.136	3.233	3.136	3.227	3,412	+0.11(+3.68%)
Nov 10, 2011	3.337	3.337	3.100	3.112	10,896	-0.19(-5.70%)
Nov 09, 2011	3.318	3.337	3.288	3.300	20,240	-0.04(-1.09%)
Nov 08, 2011	3.306	3.337	3.221	3.337	84,489	+0.23(+7.27%)
Nov 07, 2011	3.161	3.215	3.064	3.110	21,769	-0.05(-1.59%)
Nov 04, 2011	3.051	3.161	3.051	3.160	13,352	+0.11(+3.47%)
Nov 03, 2011	3.076	3.088	2.912	3.054	19,624	-0.06(-1.85%)
Nov 02, 2011	3.179	3.179	3.033	3.112	4,981	-0.04(-1.16%)
Nov 01, 2011	3.070	3.191	3.070	3.148	8,472	-0.12(-3.71%)
Oct 31, 2011	3.391	3.397	3.227	3.270	20,569	-0.13(-3.75%)
Oct 28, 2011	3.300	3.397	3.276	3.397	8,449	+0.10(+2.94%)
Oct 27, 2011	3.185	3.300	3.185	3.300	12,781	+0.12(+3.62%)
Oct 26, 2011	3.179	3.185	3.179	3.185	8,406	+0.02(+0.77%)
Oct 25, 2011	3.148	3.179	3.148	3.161	8,914	+0.02(+0.77%)
Oct 24, 2011	3.148	3.167	3.136	3.136	8,678	-0.01(-0.39%)
Oct 21, 2011	3.155	3.155	3.148	3.148	2,802	+0.01(+0.19%)
Oct 20, 2011	3.106	3.142	3.106	3.142	9,679	+0.04(+1.17%)
Oct 19, 2011	3.124	3.124	3.106	3.106	6,074	-0.05(-1.54%)
Oct 18, 2011	3.124	3.197	3.124	3.155	6,758	+0.03(+0.97%)
Oct 17, 2011	3.082	3.124	3.064	3.124	9,471	+0.10(+3.21%)
Oct 14, 2011	3.033	3.106	3.009	3.027	34,583	+0.01(+0.20%)
Oct 13, 2011	3.033	3.033	2.991	3.021	1,978	-0.01(-0.40%)
Oct 12, 2011	3.003	3.033	3.003	3.033	8,334	+0.05(+1.52%)
Oct 11, 2011	3.003	3.076	2.948	2.988	6,353	-0.00(-0.10%)
Oct 10, 2011	3.051	3.057	2.991	2.991	8,123	+0.06(+2.07%)
Oct 07, 2011	3.070	3.070	2.930	2.930	6,409	-0.10(-3.40%)
Oct 06, 2011	3.033	3.033	3.033	3.033	2,967	+0.00(+0.00%)
Oct 05, 2011	3.027	3.045	3.027	3.033	1,813	+0.01(+0.20%)
Oct 04, 2011	3.100	3.100	2.930	3.027	11,504	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.