Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.914	5.983	5.914	5.955	0	-0.00(-0.06%)
Oct 30, 2013	5.880	5.968	5.880	5.958	0	+0.06(+0.97%)
Oct 29, 2013	5.901	5.901	5.880	5.901	0	+0.03(+0.46%)
Oct 28, 2013	5.914	5.928	5.874	5.874	0	-0.05(-0.80%)
Oct 25, 2013	5.941	5.941	5.914	5.921	0	+0.01(+0.11%)
Oct 24, 2013	5.840	5.968	5.820	5.914	0	+0.04(+0.69%)
Oct 23, 2013	5.806	5.887	5.799	5.874	0	+0.07(+1.16%)
Oct 22, 2013	5.604	5.820	5.604	5.806	0	+0.17(+2.99%)
Oct 21, 2013	5.610	5.664	5.583	5.637	0	-0.05(-0.83%)
Oct 18, 2013	5.644	5.745	5.551	5.685	12,852	-0.04(-0.71%)
Oct 17, 2013	5.583	5.725	5.523	5.725	0	+0.12(+2.17%)
Oct 16, 2013	5.610	5.772	5.556	5.604	0	+0.05(+0.97%)
Oct 15, 2013	5.907	5.907	5.523	5.550	0	-0.40(-6.70%)
Oct 14, 2013	5.786	5.948	5.759	5.948	0	+0.04(+0.69%)
Oct 11, 2013	5.874	5.995	5.833	5.907	0	+0.03(+0.46%)
Oct 10, 2013	5.779	5.901	5.779	5.880	0	+0.11(+1.92%)
Oct 09, 2013	5.604	5.806	5.604	5.769	0	+0.02(+0.42%)
Oct 08, 2013	5.759	5.793	5.597	5.745	0	-0.04(-0.70%)
Oct 07, 2013	5.867	5.867	5.766	5.786	0	-0.08(-1.38%)
Oct 04, 2013	5.820	5.870	5.793	5.867	0	+0.02(+0.35%)
Oct 03, 2013	5.874	5.874	5.827	5.847	0	-0.01(-0.12%)
Oct 02, 2013	5.806	5.853	5.806	5.853	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.