Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.412	5.412	5.057	5.158	0	-0.24(-4.46%)
Aug 29, 2013	5.004	5.439	5.004	5.398	0	+0.43(+8.61%)
Aug 28, 2013	4.984	5.017	4.930	4.970	0	-0.01(-0.27%)
Aug 27, 2013	4.870	4.997	4.870	4.984	0	+0.11(+2.34%)
Aug 26, 2013	4.843	4.944	4.843	4.870	0	+0.02(+0.41%)
Aug 23, 2013	4.770	4.850	4.770	4.850	0	+0.01(+0.14%)
Aug 22, 2013	4.770	4.843	4.770	4.843	0	+0.11(+2.40%)
Aug 21, 2013	4.743	4.816	4.723	4.729	0	-0.01(-0.28%)
Aug 20, 2013	4.649	4.810	4.649	4.743	0	+0.18(+3.96%)
Aug 19, 2013	4.843	4.843	4.562	4.562	0	-0.22(-4.62%)
Aug 16, 2013	4.770	4.830	4.763	4.783	0	+0.02(+0.42%)
Aug 15, 2013	4.763	4.790	4.763	4.763	11,042	-0.07(-1.38%)
Aug 14, 2013	4.803	4.836	4.689	4.830	0	+0.01(+0.28%)
Aug 13, 2013	4.622	4.816	4.574	4.816	48,522	+0.28(+6.19%)
Aug 12, 2013	4.475	4.774	4.422	4.535	79,085	+0.11(+2.57%)
Aug 09, 2013	4.442	4.482	4.418	4.422	6,218	+0.00(+0.00%)
Aug 08, 2013	4.308	4.422	4.308	4.422	4,699	+0.17(+4.09%)
Aug 07, 2013	4.335	4.335	4.241	4.248	3,785	-0.11(-2.61%)
Aug 06, 2013	4.328	4.362	4.315	4.362	13,174	+0.04(+0.93%)
Aug 05, 2013	4.301	4.375	4.301	4.321	2,912	+0.09(+2.22%)
Aug 02, 2013	4.362	4.415	4.228	4.228	8,899	-0.19(-4.24%)
Aug 01, 2013	4.395	4.415	4.388	4.415	17,561	+0.10(+2.33%)
Jul 31, 2013	4.415	4.415	4.315	4.315	0	-0.09(-1.98%)
Jul 30, 2013	4.362	4.402	4.362	4.402	0	+0.02(+0.46%)
Jul 29, 2013	4.321	4.382	4.321	4.382	0	+0.05(+1.24%)
Jul 26, 2013	4.414	4.414	4.328	4.328	0	-0.01(-0.31%)
Jul 25, 2013	4.315	4.375	4.308	4.341	0	+0.01(+0.31%)
Jul 24, 2013	4.368	4.375	4.328	4.328	0	+0.03(+0.62%)
Jul 23, 2013	4.348	4.355	4.288	4.301	0	+0.00(+0.00%)
Jul 22, 2013	4.341	4.348	4.279	4.301	0	-0.01(-0.31%)
Jul 19, 2013	4.341	4.348	4.315	4.315	0	-0.01(-0.15%)
Jul 18, 2013	4.341	4.341	4.321	4.321	0	-0.01(-0.31%)
Jul 17, 2013	4.328	4.348	4.221	4.335	12,332	+0.03(+0.78%)
Jul 16, 2013	4.308	4.315	4.284	4.301	0	-0.01(-0.16%)
Jul 15, 2013	4.308	4.315	4.281	4.308	0	-0.03(-0.62%)
Jul 12, 2013	4.335	4.348	4.281	4.335	0	+0.00(+0.00%)
Jul 11, 2013	4.335	4.341	4.188	4.335	0	+0.05(+1.25%)
Jul 10, 2013	4.321	4.321	4.221	4.281	0	-0.04(-0.93%)
Jul 09, 2013	4.214	4.348	4.194	4.321	0	+0.11(+2.54%)
Jul 08, 2013	4.188	4.348	4.147	4.214	0	+0.03(+0.64%)
Jul 05, 2013	4.147	4.248	4.147	4.188	0	+0.00(+0.00%)
Jul 03, 2013	4.204	4.204	4.188	4.188	0	-0.08(-1.88%)
Jul 02, 2013	4.268	4.268	4.209	4.268	0	+0.01(+0.31%)
Jul 01, 2013	4.141	4.254	4.141	4.254	0	+0.11(+2.75%)
Jun 28, 2013	4.121	4.147	4.081	4.141	13,886	+0.02(+0.49%)
Jun 27, 2013	4.134	4.134	4.121	4.121	0	+0.04(+0.98%)
Jun 26, 2013	4.127	4.127	4.081	4.081	0	-0.01(-0.16%)
Jun 25, 2013	4.067	4.127	4.067	4.087	0	+0.06(+1.50%)
Jun 24, 2013	4.147	4.147	4.027	4.027	0	-0.14(-3.37%)
Jun 21, 2013	4.107	4.168	4.107	4.168	7,362	+0.11(+2.64%)
Jun 20, 2013	4.094	4.167	4.054	4.061	0	+0.02(+0.50%)
Jun 19, 2013	4.121	4.161	4.040	4.040	0	-0.04(-0.98%)
Jun 18, 2013	4.153	4.153	4.081	4.081	0	-0.04(-0.97%)
Jun 17, 2013	4.126	4.147	4.121	4.121	0	-0.03(-0.81%)
Jun 14, 2013	4.054	4.154	4.047	4.154	0	+0.08(+1.97%)
Jun 13, 2013	4.081	4.151	4.014	4.074	21,651	-0.04(-0.98%)
Jun 12, 2013	4.134	4.134	4.032	4.114	12,845	-0.04(-0.97%)
Jun 11, 2013	4.101	4.254	4.081	4.154	0	-0.01(-0.16%)
Jun 10, 2013	4.049	4.207	4.049	4.161	0	+0.18(+4.48%)
Jun 07, 2013	3.977	4.049	3.976	3.983	0	-0.03(-0.66%)
Jun 06, 2013	3.976	4.029	3.930	4.009	0	+0.03(+0.66%)
Jun 05, 2013	4.002	4.055	3.977	3.983	0	-0.03(-0.66%)
Jun 04, 2013	4.022	4.022	4.002	4.009	0	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.