Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.20	10.57	10.57	10.57	22,411	+0.11(+1.00%)
Dec 30, 2014	10.37	10.50	10.37	10.47	11,585	+0.06(+0.54%)
Dec 29, 2014	10.15	10.41	10.15	10.41	11,279	+0.27(+2.70%)
Dec 26, 2014	10.09	10.14	10.02	10.14	9,876	+0.06(+0.56%)
Dec 24, 2014	9.822	10.08	10.08	10.08	7,280	+0.27(+2.79%)
Dec 23, 2014	9.786	9.976	9.695	9.807	9,177	+0.06(+0.57%)
Dec 22, 2014	9.464	9.871	9.401	9.751	36,053	+0.20(+2.05%)
Dec 19, 2014	9.709	9.709	9.492	9.555	83,942	-0.18(-1.87%)
Dec 18, 2014	9.709	9.836	9.700	9.737	51,009	+0.02(+0.22%)
Dec 17, 2014	9.653	9.857	9.639	9.716	32,966	+0.06(+0.65%)
Dec 16, 2014	9.709	10.16	9.653	9.653	21,362	-0.10(-1.01%)
Dec 15, 2014	9.653	9.997	9.520	9.751	17,371	+0.10(+1.02%)
Dec 12, 2014	9.646	9.906	9.541	9.653	14,905	-0.08(-0.79%)
Dec 11, 2014	10.07	10.07	9.660	9.730	43,425	-0.23(-2.32%)
Dec 10, 2014	9.997	9.997	9.800	9.962	46,778	-0.04(-0.35%)
Dec 09, 2014	9.784	10.02	9.746	9.997	64,663	+0.12(+1.20%)
Dec 08, 2014	9.572	9.948	9.572	9.878	26,211	+0.30(+3.12%)
Dec 05, 2014	9.551	9.739	9.440	9.579	40,089	+0.02(+0.22%)
Dec 04, 2014	9.405	9.690	9.071	9.558	32,318	+0.11(+1.18%)
Dec 03, 2014	9.551	9.579	9.398	9.447	19,276	-0.01(-0.07%)
Dec 02, 2014	9.294	9.642	9.106	9.454	27,399	+0.16(+1.72%)
Dec 01, 2014	9.266	9.391	9.183	9.294	55,540	+0.04(+0.45%)
Nov 28, 2014	9.322	9.433	9.252	9.252	13,194	-0.08(-0.82%)
Nov 26, 2014	9.294	9.329	9.329	9.329	10,493	+0.01(+0.07%)
Nov 25, 2014	9.357	9.391	9.190	9.322	15,188	-0.04(-0.45%)
Nov 24, 2014	9.016	9.384	9.016	9.364	17,921	+0.41(+4.58%)
Nov 21, 2014	9.037	9.315	8.891	8.953	19,427	+0.09(+1.02%)
Nov 20, 2014	8.675	8.932	8.494	8.863	43,811	+0.06(+0.71%)
Nov 19, 2014	8.925	8.995	8.710	8.800	42,264	-0.17(-1.94%)
Nov 18, 2014	8.946	9.159	8.904	8.974	53,884	+0.10(+1.10%)
Nov 17, 2014	9.099	9.099	8.682	8.877	31,227	-0.26(-2.89%)
Nov 14, 2014	9.384	9.384	9.046	9.141	13,733	-0.26(-2.81%)
Nov 13, 2014	9.044	9.433	9.044	9.405	29,922	+0.41(+4.56%)
Nov 12, 2014	8.035	9.037	8.035	8.995	42,200	+1.10(+13.92%)
Nov 11, 2014	7.812	8.028	7.812	7.896	25,191	-0.01(-0.09%)
Nov 10, 2014	7.924	7.944	7.868	7.903	27,638	-0.06(-0.79%)
Nov 07, 2014	7.910	8.035	7.833	7.965	26,609	+0.03(+0.35%)
Nov 06, 2014	7.910	7.965	7.802	7.937	22,365	+0.05(+0.62%)
Nov 05, 2014	7.826	7.903	7.798	7.889	19,454	+0.04(+0.53%)
Nov 04, 2014	7.854	7.889	7.743	7.847	32,385	-0.09(-1.14%)
Nov 03, 2014	7.931	8.028	7.861	7.937	43,554	-0.02(-0.26%)
Oct 31, 2014	8.063	8.063	7.861	7.958	33,228	-0.01(-0.09%)
Oct 30, 2014	7.931	8.007	7.903	7.965	36,737	+0.00(+0.00%)
Oct 29, 2014	7.882	8.007	7.903	7.965	39,861	+0.06(+0.79%)
Oct 28, 2014	7.833	7.937	7.805	7.903	42,320	+0.13(+1.61%)
Oct 27, 2014	7.840	7.882	7.764	7.777	13,201	-0.15(-1.93%)
Oct 24, 2014	8.000	8.028	7.931	7.931	17,249	-0.06(-0.78%)
Oct 23, 2014	7.687	8.035	7.687	7.993	17,379	+0.04(+0.52%)
Oct 22, 2014	8.042	8.042	7.924	7.951	17,820	-0.06(-0.70%)
Oct 21, 2014	7.896	8.021	7.882	8.007	17,156	+0.13(+1.59%)
Oct 20, 2014	8.070	8.070	7.339	7.882	37,478	-0.20(-2.50%)
Oct 17, 2014	8.369	8.369	8.056	8.084	23,755	-0.16(-1.94%)
Oct 16, 2014	8.174	8.355	8.125	8.244	21,031	+0.11(+1.37%)
Oct 15, 2014	8.028	8.390	7.854	8.132	34,815	+0.03(+0.34%)
Oct 14, 2014	8.244	8.411	8.014	8.104	41,411	-0.03(-0.34%)
Oct 13, 2014	8.167	8.167	8.014	8.132	33,476	+0.00(+0.00%)
Oct 10, 2014	8.181	8.320	8.021	8.132	17,190	-0.13(-1.60%)
Oct 09, 2014	8.577	8.577	8.230	8.264	19,751	-0.36(-4.19%)
Oct 08, 2014	8.473	8.657	8.348	8.626	30,286	+0.14(+1.64%)
Oct 07, 2014	8.626	8.689	8.480	8.487	45,138	-0.19(-2.17%)
Oct 06, 2014	8.682	8.800	8.584	8.675	18,299	-0.01(-0.08%)
Oct 03, 2014	8.772	8.772	8.564	8.682	21,330	-0.01(-0.08%)
Oct 02, 2014	8.299	8.751	8.271	8.689	25,794	+0.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.