Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.18	13.26	12.94	13.04	22,281	-0.11(-0.86%)
Jun 29, 2015	13.50	13.89	13.13	13.16	28,145	-0.49(-3.59%)
Jun 26, 2015	13.77	13.77	13.49	13.64	129,115	-0.12(-0.88%)
Jun 25, 2015	13.57	13.87	13.52	13.77	30,872	+0.16(+1.20%)
Jun 24, 2015	14.18	14.18	13.56	13.60	38,100	-0.56(-3.96%)
Jun 23, 2015	13.86	14.18	13.55	14.16	45,744	+0.36(+2.62%)
Jun 22, 2015	13.85	14.01	13.72	13.80	38,822	-0.05(-0.36%)
Jun 19, 2015	13.83	13.89	13.62	13.85	50,659	+0.03(+0.21%)
Jun 18, 2015	13.59	13.82	13.45	13.82	42,937	+0.16(+1.19%)
Jun 17, 2015	13.59	13.82	13.52	13.66	36,902	-0.01(-0.05%)
Jun 16, 2015	13.52	13.68	13.22	13.67	15,463	+0.08(+0.57%)
Jun 15, 2015	13.58	13.68	13.01	13.59	41,091	+0.04(+0.26%)
Jun 12, 2015	13.47	13.58	13.40	13.55	23,838	+0.01(+0.05%)
Jun 11, 2015	13.55	13.55	13.43	13.55	28,750	+0.06(+0.47%)
Jun 10, 2015	13.33	13.51	13.26	13.48	43,980	+0.33(+2.48%)
Jun 09, 2015	12.93	13.29	12.93	13.16	25,105	-0.05(-0.37%)
Jun 08, 2015	13.29	13.32	13.11	13.21	19,390	-0.06(-0.48%)
Jun 05, 2015	13.18	13.28	13.11	13.27	36,194	+0.15(+1.13%)
Jun 04, 2015	13.02	13.18	12.91	13.12	18,392	+0.01(+0.11%)
Jun 03, 2015	12.90	13.11	12.90	13.11	26,511	+0.00(+0.00%)
Jun 02, 2015	13.15	13.20	13.07	13.11	15,696	+0.04(+0.27%)
Jun 01, 2015	12.99	13.17	12.85	13.07	44,256	+0.18(+1.42%)
May 29, 2015	12.87	12.95	12.83	12.89	20,946	-0.01(-0.05%)
May 28, 2015	12.75	12.92	12.69	12.89	23,907	-0.01(-0.06%)
May 27, 2015	12.66	12.97	12.64	12.90	34,462	+0.20(+1.61%)
May 26, 2015	12.87	12.91	12.68	12.70	43,029	-0.17(-1.32%)
May 22, 2015	12.76	12.87	12.87	12.87	22,836	+0.14(+1.11%)
May 21, 2015	12.67	12.96	12.63	12.73	45,690	+0.04(+0.28%)
May 20, 2015	12.78	12.84	12.50	12.69	15,551	-0.22(-1.69%)
May 19, 2015	12.86	12.95	12.72	12.91	27,820	+0.01(+0.05%)
May 18, 2015	12.59	12.99	12.59	12.90	19,527	+0.11(+0.88%)
May 15, 2015	12.75	12.99	12.49	12.79	28,789	+0.08(+0.61%)
May 14, 2015	12.73	12.73	12.48	12.71	18,744	+0.39(+3.21%)
May 13, 2015	12.73	12.90	12.30	12.32	79,898	-0.47(-3.69%)
May 12, 2015	12.59	12.82	12.49	12.79	29,892	+0.10(+0.78%)
May 11, 2015	12.85	12.93	12.63	12.69	17,680	-0.16(-1.26%)
May 08, 2015	12.85	12.87	12.69	12.85	27,211	+0.16(+1.22%)
May 07, 2015	12.66	12.75	12.66	12.70	9,250	+0.01(+0.06%)
May 06, 2015	12.71	12.84	12.64	12.69	32,807	-0.04(-0.33%)
May 05, 2015	12.73	13.01	12.59	12.73	36,689	+0.01(+0.11%)
May 04, 2015	12.98	12.98	12.70	12.72	23,647	-0.18(-1.42%)
May 01, 2015	12.66	12.97	12.66	12.90	42,898	+0.22(+1.72%)
Apr 30, 2015	12.92	13.04	12.62	12.68	62,863	-0.30(-2.33%)
Apr 29, 2015	12.85	13.24	12.74	12.99	47,829	+0.09(+0.71%)
Apr 28, 2015	13.44	13.44	12.75	12.89	52,170	-0.62(-4.59%)
Apr 27, 2015	13.29	14.10	13.29	13.52	93,000	+0.30(+2.24%)
Apr 24, 2015	12.68	13.28	12.68	13.22	63,759	+0.61(+4.81%)
Apr 23, 2015	13.00	13.27	12.53	12.61	25,334	-0.35(-2.67%)
Apr 22, 2015	13.28	13.28	12.86	12.96	35,400	-0.39(-2.90%)
Apr 21, 2015	13.04	13.40	12.83	13.35	57,982	+0.13(+0.96%)
Apr 20, 2015	12.25	13.29	12.02	13.22	120,050	+1.06(+8.76%)
Apr 17, 2015	12.11	12.32	12.08	12.15	26,016	-0.04(-0.35%)
Apr 16, 2015	12.25	12.27	12.18	12.20	6,579	-0.04(-0.35%)
Apr 15, 2015	12.16	12.27	12.13	12.24	14,121	+0.06(+0.46%)
Apr 14, 2015	12.30	12.32	12.13	12.18	13,140	-0.09(-0.75%)
Apr 13, 2015	12.27	12.32	12.15	12.27	9,345	-0.05(-0.40%)
Apr 10, 2015	12.36	12.37	12.17	12.32	29,044	+0.04(+0.29%)
Apr 09, 2015	12.20	12.31	12.19	12.29	13,303	+0.04(+0.29%)
Apr 08, 2015	12.06	12.27	12.00	12.25	41,744	+0.25(+2.05%)
Apr 07, 2015	12.12	12.12	11.96	12.01	16,145	+0.03(+0.24%)
Apr 06, 2015	11.91	12.13	11.91	11.98	19,369	-0.08(-0.64%)
Apr 02, 2015	12.00	12.06	12.06	12.06	31,772	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.