Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.37	10.52	10.33	10.33	22,418	-0.04(-0.37%)
Sep 28, 2017	10.45	10.48	10.22	10.37	18,452	-0.19(-1.80%)
Sep 27, 2017	10.37	10.63	10.18	10.56	29,950	+0.19(+1.83%)
Sep 26, 2017	10.29	10.45	10.07	10.37	8,781	+0.19(+1.87%)
Sep 25, 2017	10.07	10.56	10.07	10.18	11,410	-0.08(-0.74%)
Sep 22, 2017	10.18	10.26	9.761	10.26	11,005	+0.04(+0.37%)
Sep 21, 2017	10.07	10.24	10.07	10.22	6,072	+0.27(+2.67%)
Sep 20, 2017	9.989	10.14	9.951	9.951	15,731	-0.04(-0.38%)
Sep 19, 2017	9.902	10.07	9.902	9.989	14,689	+0.11(+1.15%)
Sep 18, 2017	9.534	9.951	9.496	9.875	9,858	+0.46(+4.84%)
Sep 15, 2017	9.306	9.458	9.192	9.420	80,445	+0.15(+1.64%)
Sep 14, 2017	9.192	9.344	9.192	9.268	20,728	+0.08(+0.83%)
Sep 13, 2017	9.116	9.306	9.078	9.192	56,723	-0.11(-1.22%)
Sep 12, 2017	9.268	9.496	9.192	9.306	8,459	+0.04(+0.41%)
Sep 11, 2017	9.230	9.306	9.192	9.268	6,996	+0.08(+0.83%)
Sep 08, 2017	9.002	9.268	9.002	9.192	24,332	+0.05(+0.54%)
Sep 07, 2017	8.917	9.180	8.917	9.142	8,198	+0.00(+0.00%)
Sep 06, 2017	9.142	9.218	9.067	9.142	26,837	+0.11(+1.25%)
Sep 05, 2017	9.142	9.255	8.917	9.029	13,000	-0.11(-1.23%)
Sep 01, 2017	8.954	9.142	8.954	9.142	12,970	+0.08(+0.83%)
Aug 31, 2017	9.029	9.180	9.029	9.067	21,630	+0.04(+0.42%)
Aug 30, 2017	9.105	9.142	9.029	9.029	5,924	-0.04(-0.41%)
Aug 29, 2017	9.293	9.293	9.029	9.067	12,227	+0.00(+0.00%)
Aug 28, 2017	9.142	9.218	9.067	9.067	6,025	+0.04(+0.42%)
Aug 25, 2017	8.954	9.067	8.917	9.029	17,535	+0.08(+0.84%)
Aug 24, 2017	9.029	9.029	8.917	8.954	3,132	+0.04(+0.42%)
Aug 23, 2017	8.917	8.958	8.917	8.917	5,428	-0.15(-1.66%)
Aug 22, 2017	9.067	9.067	8.992	9.067	4,699	+0.11(+1.26%)
Aug 21, 2017	8.917	9.029	8.841	8.954	8,113	+0.00(+0.00%)
Aug 18, 2017	8.841	8.992	8.804	8.954	29,417	+0.00(+0.00%)
Aug 17, 2017	8.992	9.067	8.879	8.954	17,933	-0.11(-1.24%)
Aug 16, 2017	9.293	9.293	9.029	9.067	7,413	-0.23(-2.43%)
Aug 15, 2017	9.330	9.368	9.293	9.293	8,162	-0.11(-1.20%)
Aug 14, 2017	9.105	9.406	9.105	9.406	10,347	+0.38(+4.17%)
Aug 11, 2017	9.180	9.180	9.029	9.029	14,047	-0.04(-0.41%)
Aug 10, 2017	8.917	9.142	8.917	9.067	25,035	+0.00(+0.00%)
Aug 09, 2017	9.218	9.330	9.067	9.067	10,472	-0.26(-2.82%)
Aug 08, 2017	9.255	9.376	9.218	9.330	10,832	+0.08(+0.81%)
Aug 07, 2017	9.029	9.293	9.029	9.255	14,703	+0.11(+1.23%)
Aug 04, 2017		9.105	9.067	9.142	15,747	+0.04(+0.41%)
Aug 03, 2017	9.218	9.218	9.105	9.105	5,535	-0.11(-1.22%)
Aug 02, 2017	9.255	9.293	9.180	9.218	12,424	-0.11(-1.21%)
Aug 01, 2017	9.274	9.330	9.274	9.330	10,294	+0.04(+0.40%)
Jul 31, 2017	9.330	9.406	9.255	9.293	10,166	-0.11(-1.20%)
Jul 28, 2017	9.443	9.481	9.368	9.406	12,271	+0.08(+0.81%)
Jul 27, 2017	9.556	9.594	9.330	9.330	9,615	-0.26(-2.75%)
Jul 26, 2017	9.594	9.707	9.519	9.594	7,613	+0.04(+0.39%)
Jul 25, 2017	9.443	9.707	9.368	9.556	16,822	+0.19(+2.01%)
Jul 24, 2017	9.820	9.820	9.293	9.368	16,022	-0.49(-4.96%)
Jul 21, 2017	9.744	9.932	9.744	9.857	14,903	+0.23(+2.34%)
Jul 20, 2017	9.293	9.631	9.272	9.631	9,794	+0.30(+3.23%)
Jul 19, 2017	9.368	9.594	9.255	9.330	6,812	-0.04(-0.40%)
Jul 18, 2017	9.481	9.481	9.368	9.368	9,744	-0.15(-1.58%)
Jul 17, 2017	9.707	9.707	9.481	9.519	6,343	-0.23(-2.32%)
Jul 14, 2017	9.631	9.744	9.598	9.744	2,922	+0.11(+1.17%)
Jul 13, 2017	9.669	9.828	9.594	9.631	3,873	-0.08(-0.78%)
Jul 12, 2017	10.27	10.27	9.669	9.707	6,740	+0.04(+0.39%)
Jul 11, 2017	9.481	9.744	9.406	9.669	12,828	+0.04(+0.39%)
Jul 10, 2017	9.820	9.820	9.631	9.631	8,225	-0.19(-1.92%)
Jul 07, 2017	9.820	9.820	9.782	9.820	3,048	+0.19(+1.95%)
Jul 06, 2017	9.519	9.673	9.443	9.631	9,308	-0.04(-0.39%)
Jul 05, 2017	9.631	9.744	9.515	9.669	9,974	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.