Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.490	9.642	9.387	9.442	15,561	-0.14(-1.41%)
Nov 29, 2018	9.482	9.721	9.347	9.578	5,504	+0.06(+0.67%)
Nov 28, 2018	9.403	9.793	9.403	9.514	5,984	+0.14(+1.53%)
Nov 27, 2018	9.411	9.562	9.315	9.371	10,873	-0.04(-0.42%)
Nov 26, 2018	9.562	9.562	9.328	9.411	6,996	-0.15(-1.58%)
Nov 23, 2018	9.474	9.562	9.442	9.562	3,011	+0.00(+0.00%)
Nov 21, 2018		9.562	9.562	9.562	0	+0.40(+4.35%)
Nov 20, 2018	9.172	9.307	9.164	9.164	10,640	-0.02(-0.17%)
Nov 19, 2018	9.331	9.339	9.164	9.180	15,998	-0.19(-2.04%)
Nov 16, 2018	9.522	9.634	9.371	9.371	8,408	-0.21(-2.16%)
Nov 15, 2018	9.474	9.594	9.291	9.578	5,504	+0.09(+0.92%)
Nov 14, 2018	9.753	9.753	9.419	9.490	6,183	-0.19(-1.98%)
Nov 13, 2018	9.690	9.785	9.566	9.682	4,773	+0.16(+1.67%)
Nov 12, 2018	9.642	9.642	9.522	9.522	5,018	-0.17(-1.73%)
Nov 09, 2018	9.897	9.897	9.626	9.690	9,412	+0.05(+0.50%)
Nov 08, 2018	9.769	9.769	9.522	9.642	7,912	-0.12(-1.22%)
Nov 07, 2018	9.658	9.793	9.658	9.761	21,719	+0.02(+0.25%)
Nov 06, 2018	9.761	9.801	9.657	9.737	7,015	-0.06(-0.65%)
Nov 05, 2018	9.442	9.841	9.363	9.801	20,813	-0.05(-0.49%)
Nov 02, 2018	10.22	10.22	9.705	9.849	9,286	-0.22(-2.14%)
Nov 01, 2018	9.793	10.24	9.522	10.06	16,212	+0.74(+7.95%)
Oct 31, 2018	9.076	9.339	9.044	9.323	13,612	+0.36(+4.00%)
Oct 30, 2018	8.877	8.964	8.877	8.964	4,770	-0.04(-0.44%)
Oct 29, 2018	9.012	9.012	8.821	9.004	5,721	+0.12(+1.35%)
Oct 26, 2018	9.172	9.427	8.885	8.885	14,934	-0.41(-4.37%)
Oct 25, 2018	9.227	9.490	8.940	9.291	13,925	+0.14(+1.48%)
Oct 24, 2018	9.658	9.658	8.996	9.156	6,583	-0.12(-1.29%)
Oct 23, 2018	9.076	9.538	8.885	9.275	6,313	-0.28(-2.92%)
Oct 22, 2018	8.857	9.745	8.857	9.554	5,395	+0.10(+1.10%)
Oct 19, 2018	9.690	9.690	9.442	9.450	9,788	-0.25(-2.55%)
Oct 18, 2018	9.507	9.697	9.507	9.697	8,914	+0.13(+1.33%)
Oct 17, 2018	9.474	9.654	9.427	9.570	15,692	+0.01(+0.08%)
Oct 16, 2018	9.482	9.562	9.482	9.562	10,303	+0.06(+0.59%)
Oct 15, 2018	9.514	9.538	9.419	9.506	10,731	+0.02(+0.17%)
Oct 12, 2018	9.678	9.705	9.287	9.490	34,009	-0.25(-2.54%)
Oct 11, 2018	9.825	9.881	9.682	9.737	7,345	-0.10(-1.05%)
Oct 10, 2018	9.841	9.976	9.841	9.841	9,419	+0.00(+0.00%)
Oct 09, 2018	9.968	10.08	9.841	9.841	11,078	-0.13(-1.28%)
Oct 08, 2018	9.992	10.06	9.960	9.968	5,545	+0.01(+0.08%)
Oct 05, 2018	10.02	10.08	9.960	9.960	5,270	-0.02(-0.24%)
Oct 04, 2018	10.05	10.05	9.984	9.984	6,040	-0.13(-1.26%)
Oct 03, 2018	10.20	10.20	10.06	10.11	13,602	-0.11(-1.09%)
Oct 02, 2018	10.13	10.27	10.13	10.22	40,207	+0.13(+1.26%)
Oct 01, 2018	10.24	10.26	10.08	10.10	12,095	-0.14(-1.40%)
Sep 28, 2018	9.921	10.24	9.801	10.24	12,549	+0.36(+3.63%)
Sep 27, 2018	9.841	9.960	9.801	9.881	10,061	-0.20(-1.98%)
Sep 26, 2018	10.10	10.16	10.08	10.08	4,491	-0.16(-1.56%)
Sep 25, 2018	10.24	10.24	10.08	10.24	6,091	+0.08(+0.78%)
Sep 24, 2018	10.08	10.32	10.08	10.16	10,130	-0.16(-1.54%)
Sep 21, 2018	9.841	10.32	9.841	10.32	67,140	+0.40(+4.02%)
Sep 20, 2018	9.777	9.960	9.602	9.921	21,220	+0.12(+1.22%)
Sep 19, 2018	9.968	10.19	9.761	9.801	13,711	-0.40(-3.91%)
Sep 18, 2018	10.60	10.60	10.16	10.20	7,846	-0.24(-2.29%)
Sep 17, 2018	10.36	10.56	10.36	10.44	17,726	+0.12(+1.16%)
Sep 14, 2018	10.04	10.36	10.04	10.32	12,298	+0.24(+2.37%)
Sep 13, 2018	10.16	10.28	10.04	10.08	9,315	-0.16(-1.56%)
Sep 12, 2018	10.48	10.48	10.16	10.24	20,041	-0.28(-2.65%)
Sep 11, 2018	10.76	10.76	10.48	10.52	13,002	-0.32(-2.94%)
Sep 10, 2018	10.92	10.92	10.76	10.84	4,876	+0.00(+0.00%)
Sep 07, 2018	10.76	10.88	10.48	10.84	12,173	+0.14(+1.30%)
Sep 06, 2018	10.38	10.70	10.38	10.70	11,726	+0.32(+3.04%)
Sep 05, 2018	10.34	10.46	10.34	10.38	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.