Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.588	7.588	7.416	7.416	34,886	-0.08(-1.12%)
Jan 30, 2020	7.576	7.601	7.492	7.500	14,886	-0.08(-1.00%)
Jan 29, 2020	7.492	7.787	7.492	7.576	15,898	+0.03(+0.45%)
Jan 28, 2020	7.517	7.585	7.483	7.542	10,972	+0.01(+0.11%)
Jan 27, 2020	7.492	7.743	7.488	7.534	15,013	-0.01(-0.11%)
Jan 24, 2020	7.610	7.989	7.542	7.542	19,935	+0.00(+0.00%)
Jan 23, 2020	7.483	7.593	7.483	7.542	27,298	+0.01(+0.11%)
Jan 22, 2020	7.593	7.593	7.500	7.534	8,905	-0.05(-0.67%)
Jan 21, 2020	7.559	7.648	7.509	7.585	42,531	+0.03(+0.33%)
Jan 17, 2020	7.778	7.820	7.542	7.559	32,632	-0.17(-2.18%)
Jan 16, 2020	7.728	7.829	7.601	7.728	31,927	+0.09(+1.21%)
Jan 15, 2020	7.686	7.820	7.585	7.635	44,439	-0.02(-0.22%)
Jan 14, 2020	7.820	7.863	7.627	7.652	45,619	-0.09(-1.20%)
Jan 13, 2020	8.023	8.067	7.585	7.745	50,235	-0.28(-3.47%)
Jan 10, 2020	8.056	8.259	7.930	8.023	29,191	-0.07(-0.83%)
Jan 09, 2020	8.107	8.234	8.023	8.090	28,142	-0.19(-2.24%)
Jan 08, 2020	8.149	8.377	8.031	8.276	26,320	+0.20(+2.51%)
Jan 07, 2020	8.115	8.368	7.960	8.073	41,037	-0.06(-0.73%)
Jan 06, 2020	8.090	8.368	7.990	8.132	28,596	-0.04(-0.52%)
Jan 03, 2020	8.107	8.242	8.040	8.174	12,222	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.