Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.19	16.48	15.89	15.99	29,306	-0.17(-1.03%)
Sep 29, 2020	16.25	16.41	15.85	16.16	18,713	-0.12(-0.75%)
Sep 28, 2020	15.13	16.43	15.09	16.28	64,686	+1.37(+9.21%)
Sep 25, 2020	15.21	15.38	14.70	14.91	48,830	-0.47(-3.07%)
Sep 24, 2020	17.68	17.73	14.50	15.38	257,042	-2.26(-12.79%)
Sep 23, 2020	17.41	18.45	17.05	17.64	176,485	+0.42(+2.44%)
Sep 22, 2020	16.18	18.00	15.93	17.22	152,151	+1.23(+7.71%)
Sep 21, 2020	15.82	16.09	15.60	15.98	45,947	+0.14(+0.88%)
Sep 18, 2020	16.29	16.31	15.84	15.85	72,159	-0.10(-0.60%)
Sep 17, 2020	15.85	16.08	15.74	15.94	22,312	-0.10(-0.60%)
Sep 16, 2020	16.11	16.39	15.84	16.04	35,073	+0.06(+0.38%)
Sep 15, 2020	15.89	16.40	15.73	15.98	39,377	+0.13(+0.83%)
Sep 14, 2020	15.02	16.01	15.02	15.85	74,853	+0.82(+5.47%)
Sep 11, 2020	15.31	15.45	14.98	15.02	44,141	-0.14(-0.92%)
Sep 10, 2020	15.31	15.61	14.89	15.16	76,035	-0.15(-0.96%)
Sep 09, 2020	15.09	15.64	14.97	15.31	39,986	+0.47(+3.16%)
Sep 08, 2020	15.58	15.58	14.75	14.84	33,010	-0.75(-4.84%)
Sep 04, 2020	15.83	16.07	14.76	15.60	49,801	-0.02(-0.11%)
Sep 03, 2020	16.74	16.74	15.27	15.61	63,017	-1.05(-6.30%)
Sep 02, 2020	16.17	17.20	15.98	16.66	95,161	+0.56(+3.45%)
Sep 01, 2020	15.73	16.16	15.66	16.11	36,353	+0.38(+2.43%)
Aug 31, 2020	15.92	15.92	15.65	15.73	38,947	-0.20(-1.25%)
Aug 28, 2020	15.92	16.04	15.82	15.93	22,940	+0.00(+0.00%)
Aug 27, 2020	16.26	16.31	15.88	15.93	22,854	-0.22(-1.34%)
Aug 26, 2020	16.02	16.26	15.94	16.14	60,223	+0.16(+1.03%)
Aug 25, 2020	16.16	16.16	15.68	15.98	21,226	-0.06(-0.38%)
Aug 24, 2020	16.16	16.20	15.88	16.04	53,786	+0.10(+0.65%)
Aug 21, 2020	16.00	16.04	15.59	15.94	62,943	+0.03(+0.16%)
Aug 20, 2020	15.90	16.13	15.72	15.91	20,101	-0.13(-0.81%)
Aug 19, 2020	16.13	16.44	16.04	16.04	32,884	-0.10(-0.59%)
Aug 18, 2020	16.45	16.45	15.74	16.13	50,828	+0.08(+0.49%)
Aug 17, 2020	16.05	16.45	15.92	16.06	68,877	+0.02(+0.11%)
Aug 14, 2020	16.22	16.40	15.72	16.04	79,773	-0.17(-1.07%)
Aug 13, 2020	16.21	16.39	15.99	16.21	57,197	+0.08(+0.48%)
Aug 12, 2020	16.01	16.56	15.78	16.13	70,854	+0.32(+2.03%)
Aug 11, 2020	16.33	16.33	15.79	15.81	75,716	-0.20(-1.25%)
Aug 10, 2020	15.37	16.22	15.04	16.01	102,884	+0.79(+5.19%)
Aug 07, 2020	15.09	15.74	14.92	15.22	63,404	+0.04(+0.29%)
Aug 06, 2020	15.22	17.31	14.75	15.18	132,617	+1.34(+9.72%)
Aug 05, 2020	14.10	14.10	13.45	13.84	31,500	-0.08(-0.56%)
Aug 04, 2020	13.45	14.08	13.45	13.91	62,607	+0.42(+3.09%)
Aug 03, 2020	13.45	13.74	13.14	13.50	48,096	+0.18(+1.37%)
Jul 31, 2020	13.45	13.74	13.01	13.32	52,337	-0.28(-2.04%)
Jul 30, 2020	13.18	13.69	13.01	13.59	47,776	+0.36(+2.69%)
Jul 29, 2020	12.87	13.44	12.87	13.24	93,555	+0.30(+2.35%)
Jul 28, 2020	12.99	13.09	12.67	12.93	40,058	-0.05(-0.40%)
Jul 27, 2020	13.25	13.25	12.11	12.99	28,809	-0.20(-1.51%)
Jul 24, 2020	13.42	13.42	13.13	13.19	39,656	-0.22(-1.62%)
Jul 23, 2020	13.40	13.61	13.25	13.40	32,596	+0.00(+0.00%)
Jul 22, 2020	13.23	13.45	13.17	13.40	52,945	+0.17(+1.31%)
Jul 21, 2020	11.89	13.41	11.89	13.23	119,682	+1.46(+12.38%)
Jul 20, 2020	12.15	12.23	11.56	11.77	19,556	-0.41(-3.35%)
Jul 17, 2020	11.97	12.56	11.97	12.18	47,149	+0.10(+0.86%)
Jul 16, 2020	11.95	12.40	11.53	12.07	42,506	+0.06(+0.51%)
Jul 15, 2020	11.67	12.07	11.10	12.01	79,278	+0.49(+4.29%)
Jul 14, 2020	11.83	12.14	11.42	11.52	37,040	-0.30(-2.57%)
Jul 13, 2020	12.14	12.28	11.70	11.82	34,026	-0.19(-1.59%)
Jul 10, 2020	11.87	12.13	11.72	12.01	33,661	+0.43(+3.67%)
Jul 09, 2020	11.81	12.02	11.04	11.59	48,628	-0.17(-1.47%)
Jul 08, 2020	11.97	12.42	11.60	11.76	47,549	-0.33(-2.73%)
Jul 07, 2020	11.89	12.58	11.89	12.09	54,909	+0.08(+0.65%)
Jul 06, 2020	12.17	12.41	11.86	12.01	53,083	+0.08(+0.65%)
Jul 02, 2020	12.63	12.63	11.81	11.94	19,597	-0.49(-3.91%)
Jul 01, 2020	11.90	12.86	11.87	12.42	78,760	+0.31(+2.58%)
Jun 30, 2020	12.19	12.58	11.81	12.11	96,748	-0.11(-0.92%)
Jun 29, 2020	13.01	13.01	12.08	12.22	71,527	-0.73(-5.63%)
Jun 26, 2020	11.55	13.10	11.55	12.95	371,548	+1.53(+13.36%)
Jun 25, 2020	11.14	11.58	11.14	11.42	47,465	+0.16(+1.39%)
Jun 24, 2020	11.47	11.88	10.79	11.27	87,870	-0.20(-1.74%)
Jun 23, 2020	10.63	11.71	10.41	11.47	99,147	+1.15(+11.19%)
Jun 22, 2020	10.14	10.31	9.707	10.31	60,322	+0.12(+1.19%)
Jun 19, 2020	9.785	10.19	9.585	10.19	125,424	+0.55(+5.67%)
Jun 18, 2020	9.724	9.828	9.577	9.646	40,089	-0.10(-0.98%)
Jun 17, 2020	9.698	9.750	9.577	9.741	29,376	+0.15(+1.54%)
Jun 16, 2020	9.958	10.02	9.395	9.594	33,012	+0.19(+2.03%)
Jun 15, 2020	8.770	9.447	8.761	9.403	36,874	+0.31(+3.44%)
Jun 12, 2020	9.967	9.967	8.865	9.091	23,978	-0.39(-4.12%)
Jun 11, 2020	10.12	10.12	9.247	9.481	62,240	-0.83(-8.07%)
Jun 10, 2020	10.73	10.87	10.24	10.31	32,966	-0.42(-3.88%)
Jun 09, 2020	10.40	10.84	10.12	10.73	35,359	+0.16(+1.56%)
Jun 08, 2020	10.43	10.70	10.43	10.57	21,187	+0.44(+4.37%)
Jun 05, 2020	10.19	10.50	10.03	10.12	64,556	+0.14(+1.39%)
Jun 04, 2020	10.01	10.39	9.898	9.984	61,069	-0.07(-0.69%)
Jun 03, 2020	9.741	10.05	9.325	10.05	49,698	+0.37(+3.85%)
Jun 02, 2020	9.351	9.707	9.290	9.681	44,648	+0.37(+4.01%)
Jun 01, 2020	8.735	9.455	8.735	9.308	68,731	+0.56(+6.45%)
May 29, 2020	8.701	8.917	8.458	8.744	34,353	+0.04(+0.45%)
May 28, 2020	9.030	9.296	8.705	8.705	46,045	-0.08(-0.88%)
May 27, 2020	9.168	9.185	8.739	8.782	52,723	-0.09(-0.97%)
May 26, 2020	8.559	8.953	8.139	8.868	59,703	+0.54(+6.48%)
May 22, 2020	8.285	8.525	8.141	8.328	35,365	+0.11(+1.36%)
May 21, 2020	7.899	8.276	7.771	8.217	79,703	+0.36(+4.58%)
May 20, 2020	7.685	7.917	7.677	7.857	55,852	+0.34(+4.56%)
May 19, 2020	7.608	7.702	7.497	7.514	32,454	-0.15(-1.90%)
May 18, 2020	7.882	8.062	7.505	7.660	70,000	+0.13(+1.71%)
May 15, 2020	7.754	8.396	7.283	7.531	160,951	-0.05(-0.68%)
May 14, 2020	7.291	7.582	7.283	7.582	34,025	+0.17(+2.31%)
May 13, 2020	7.180	7.522	7.171	7.411	45,402	+0.12(+1.65%)
May 12, 2020	7.805	7.805	7.253	7.291	45,075	-0.42(-5.44%)
May 11, 2020	7.154	7.917	7.120	7.711	60,160	+0.67(+9.49%)
May 08, 2020	7.086	7.283	6.854	7.043	35,715	+0.13(+1.86%)
May 07, 2020	6.674	7.039	6.546	6.914	47,235	+0.36(+5.49%)
May 06, 2020	6.512	6.623	6.460	6.554	32,142	+0.21(+3.24%)
May 05, 2020	6.683	6.683	6.349	6.349	36,115	-0.33(-4.88%)
May 04, 2020	6.743	6.940	6.554	6.674	20,229	-0.01(-0.13%)
May 01, 2020	7.086	7.086	6.434	6.683	33,730	-0.64(-8.77%)
Apr 30, 2020	7.660	7.711	7.171	7.325	27,207	-0.34(-4.47%)
Apr 29, 2020	6.829	7.668	6.606	7.668	54,516	+1.15(+17.61%)
Apr 28, 2020	6.631	6.666	6.366	6.520	56,685	+0.06(+0.93%)
Apr 27, 2020	6.512	6.640	6.383	6.460	55,139	-0.01(-0.13%)
Apr 24, 2020	6.340	6.512	6.263	6.469	17,740	+0.18(+2.86%)
Apr 23, 2020	6.322	6.422	6.212	6.289	41,721	-0.19(-2.91%)
Apr 22, 2020	6.640	6.640	6.349	6.477	41,985	-0.06(-0.92%)
Apr 21, 2020	6.417	6.597	6.306	6.537	36,629	-0.09(-1.29%)
Apr 20, 2020	6.297	6.773	6.297	6.623	52,885	+0.33(+5.17%)
Apr 17, 2020	5.997	6.349	5.997	6.297	34,664	+0.34(+5.76%)
Apr 16, 2020	5.989	5.989	5.706	5.955	82,884	+0.75(+14.31%)
Apr 15, 2020	5.184	5.355	4.729	5.209	40,170	+0.04(+0.83%)
Apr 14, 2020	5.766	5.766	5.004	5.166	29,362	-0.24(-4.44%)
Apr 13, 2020	5.329	5.646	4.884	5.406	50,501	+0.09(+1.77%)
Apr 09, 2020	5.132	5.397	4.995	5.312	41,200	+0.34(+6.90%)
Apr 08, 2020	4.704	5.055	4.558	4.969	30,626	+0.25(+5.26%)
Apr 07, 2020	4.712	4.841	4.397	4.721	31,403	+0.07(+1.47%)
Apr 06, 2020	4.318	4.652	4.198	4.652	28,324	+0.58(+14.32%)
Apr 03, 2020	4.297	4.371	4.018	4.070	47,036	-0.60(-12.84%)
Apr 02, 2020	4.275	4.772	4.275	4.669	38,014	+0.28(+6.45%)
Apr 01, 2020	4.944	4.952	4.387	4.387	64,666	-0.71(-13.95%)
Mar 31, 2020	5.064	5.395	4.824	5.098	55,067	-0.13(-2.46%)
Mar 30, 2020	4.738	5.419	4.738	5.226	57,678	+0.36(+7.39%)
Mar 27, 2020	5.520	5.520	4.867	4.867	35,598	-0.51(-9.41%)
Mar 26, 2020	5.509	5.766	5.132	5.372	35,477	-0.20(-3.54%)
Mar 25, 2020	5.321	5.569	5.166	5.569	14,151	+0.09(+1.56%)
Mar 24, 2020	4.969	5.535	4.828	5.483	56,948	+0.44(+8.66%)
Mar 23, 2020	4.944	5.423	4.712	5.046	23,210	-0.09(-1.83%)
Mar 20, 2020	5.166	5.319	4.841	5.141	51,004	-0.15(-2.91%)
Mar 19, 2020	5.355	5.766	4.935	5.295	36,507	-0.15(-2.83%)
Mar 18, 2020	5.809	5.843	5.209	5.449	44,808	-0.81(-12.88%)
Mar 17, 2020	5.749	6.254	5.278	6.254	46,784	+1.03(+19.67%)
Mar 16, 2020	6.263	6.803	4.926	5.226	92,160	-0.99(-15.98%)
Mar 13, 2020	5.081	6.280	5.081	6.220	35,598	+0.94(+17.86%)
Mar 12, 2020	5.115	5.646	5.106	5.278	40,761	-0.21(-3.90%)
Mar 11, 2020	5.783	5.895	5.213	5.492	56,791	-0.37(-6.29%)
Mar 10, 2020	5.955	6.075	5.663	5.860	35,738	-0.21(-3.39%)
Mar 09, 2020	6.229	6.456	5.702	6.066	41,091	-0.21(-3.28%)
Mar 06, 2020	6.289	6.631	6.220	6.272	42,718	-0.15(-2.33%)
Mar 05, 2020	6.523	6.834	6.228	6.422	17,833	-0.11(-1.68%)
Mar 04, 2020	6.809	7.441	6.320	6.531	56,239	-0.22(-3.25%)
Mar 03, 2020	7.138	7.298	6.530	6.750	57,867	-0.43(-5.99%)
Mar 02, 2020	7.205	7.205	7.020	7.180	28,254	+0.03(+0.35%)
Feb 28, 2020	7.240	7.349	6.995	7.155	27,885	-0.10(-1.39%)
Feb 27, 2020	7.441	7.753	7.045	7.256	45,040	-0.34(-4.44%)
Feb 26, 2020	7.214	7.804	7.070	7.593	30,009	+0.43(+6.00%)
Feb 25, 2020	7.332	7.492	7.087	7.163	39,794	-0.23(-3.08%)
Feb 24, 2020	7.306	7.660	7.129	7.391	20,851	-0.15(-2.01%)
Feb 21, 2020	7.264	7.542	7.247	7.542	13,290	+0.34(+4.68%)
Feb 20, 2020	7.319	7.319	7.138	7.205	21,495	+0.03(+0.35%)
Feb 19, 2020	7.298	7.306	7.146	7.180	14,258	-0.03(-0.35%)
Feb 18, 2020	7.349	7.374	7.163	7.205	23,482	+0.02(+0.23%)
Feb 14, 2020	7.554	7.554	7.138	7.188	35,954	-0.27(-3.62%)
Feb 13, 2020	7.408	7.694	7.399	7.458	5,972	+0.03(+0.45%)
Feb 12, 2020	7.652	7.665	7.416	7.424	17,742	-0.06(-0.79%)
Feb 11, 2020	7.635	7.829	7.458	7.483	11,045	-0.20(-2.63%)
Feb 10, 2020	7.576	7.757	7.559	7.686	8,538	+0.08(+1.00%)
Feb 07, 2020	7.820	7.820	7.593	7.610	8,425	-0.08(-1.10%)
Feb 06, 2020	7.846	7.871	7.677	7.694	20,668	-0.11(-1.40%)
Feb 05, 2020	7.829	7.922	7.745	7.804	14,239	-0.03(-0.43%)
Feb 04, 2020	7.669	7.964	7.660	7.837	21,593	+0.25(+3.33%)
Feb 03, 2020	7.593	7.854	7.551	7.585	29,517	+0.17(+2.27%)
Jan 31, 2020	7.588	7.588	7.416	7.416	34,886	-0.08(-1.12%)
Jan 30, 2020	7.576	7.601	7.492	7.500	14,886	-0.08(-1.00%)
Jan 29, 2020	7.492	7.787	7.492	7.576	15,898	+0.03(+0.45%)
Jan 28, 2020	7.517	7.585	7.483	7.542	10,972	+0.01(+0.11%)
Jan 27, 2020	7.492	7.743	7.488	7.534	15,013	-0.01(-0.11%)
Jan 24, 2020	7.610	7.989	7.542	7.542	19,935	+0.00(+0.00%)
Jan 23, 2020	7.483	7.593	7.483	7.542	27,298	+0.01(+0.11%)
Jan 22, 2020	7.593	7.593	7.500	7.534	8,905	-0.05(-0.67%)
Jan 21, 2020	7.559	7.648	7.509	7.585	42,531	+0.03(+0.33%)
Jan 17, 2020	7.778	7.820	7.542	7.559	32,632	-0.17(-2.18%)
Jan 16, 2020	7.728	7.829	7.601	7.728	31,927	+0.09(+1.21%)
Jan 15, 2020	7.686	7.820	7.585	7.635	44,439	-0.02(-0.22%)
Jan 14, 2020	7.820	7.863	7.627	7.652	45,619	-0.09(-1.20%)
Jan 13, 2020	8.023	8.067	7.585	7.745	50,235	-0.28(-3.47%)
Jan 10, 2020	8.056	8.259	7.930	8.023	29,191	-0.07(-0.83%)
Jan 09, 2020	8.107	8.234	8.023	8.090	28,142	-0.19(-2.24%)
Jan 08, 2020	8.149	8.377	8.031	8.276	26,320	+0.20(+2.51%)
Jan 07, 2020	8.115	8.368	7.960	8.073	41,037	-0.06(-0.73%)
Jan 06, 2020	8.090	8.368	7.990	8.132	28,596	-0.04(-0.52%)
Jan 03, 2020	8.107	8.242	8.040	8.174	12,222	+0.14(+1.78%)
Jan 02, 2020	8.200	8.233	7.972	8.031	20,080	-0.25(-3.05%)
Dec 31, 2019	8.166	8.360	8.166	8.284	32,988	+0.16(+1.97%)
Dec 30, 2019	8.191	8.267	8.082	8.124	22,341	-0.13(-1.53%)
Dec 27, 2019	8.149	8.275	8.023	8.250	23,613	+0.07(+0.82%)
Dec 26, 2019	7.924	8.208	7.924	8.183	18,804	+0.35(+4.41%)
Dec 24, 2019	7.913	7.947	7.812	7.837	9,493	-0.03(-0.32%)
Dec 23, 2019	8.006	8.174	7.837	7.863	29,037	-0.07(-0.85%)
Dec 20, 2019	8.385	8.421	7.930	7.930	64,433	-0.46(-5.43%)
Dec 19, 2019	8.419	8.427	8.343	8.385	11,060	-0.04(-0.50%)
Dec 18, 2019	8.503	8.554	8.343	8.427	18,793	-0.02(-0.20%)
Dec 17, 2019	8.613	8.662	8.377	8.444	28,075	-0.10(-1.18%)
Dec 16, 2019	8.688	8.758	8.516	8.545	33,345	-0.03(-0.39%)
Dec 13, 2019	8.950	9.051	8.486	8.579	31,920	-0.29(-3.23%)
Dec 12, 2019	8.950	9.118	8.809	8.865	20,288	-0.16(-1.77%)
Dec 11, 2019	9.110	9.169	8.924	9.026	16,132	-0.19(-2.10%)
Dec 10, 2019	9.085	9.245	9.017	9.219	20,864	+0.08(+0.92%)
Dec 09, 2019	9.093	9.211	8.975	9.135	7,605	+0.08(+0.93%)
Dec 06, 2019	9.152	9.186	9.042	9.051	14,714	-0.05(-0.60%)
Dec 05, 2019	9.228	9.344	9.106	9.106	17,549	-0.02(-0.18%)
Dec 04, 2019	9.114	9.239	9.114	9.122	11,553	+0.08(+0.92%)
Dec 03, 2019	9.085	9.214	8.998	9.039	8,215	-0.15(-1.63%)
Dec 02, 2019	9.297	9.297	9.097	9.189	13,183	-0.27(-2.82%)
Nov 29, 2019	9.140	9.456	9.140	9.456	1,920	-0.05(-0.53%)
Nov 27, 2019	9.381	9.506	9.172	9.506	5,881	+0.19(+2.06%)
Nov 26, 2019	9.297	9.439	9.297	9.314	4,927	+0.02(+0.18%)
Nov 25, 2019	9.022	9.372	8.958	9.297	16,786	+0.28(+3.14%)
Nov 22, 2019	8.972	9.089	8.972	9.014	4,801	+0.09(+1.03%)
Nov 21, 2019	9.106	9.106	8.906	8.922	8,897	-0.03(-0.37%)
Nov 20, 2019	9.047	9.139	8.956	8.956	20,642	-0.11(-1.19%)
Nov 19, 2019	8.964	9.089	8.764	9.064	18,079	+0.30(+3.42%)
Nov 18, 2019	8.997	9.064	8.764	8.764	9,033	-0.23(-2.59%)
Nov 15, 2019	9.164	9.297	8.997	8.997	11,883	-0.08(-0.92%)
Nov 14, 2019	9.197	9.314	9.081	9.081	14,365	-0.21(-2.24%)
Nov 13, 2019	9.114	9.314	9.114	9.289	8,556	+0.16(+1.73%)
Nov 12, 2019	9.272	9.435	9.056	9.131	17,228	-0.21(-2.23%)
Nov 11, 2019	9.410	9.410	9.322	9.339	5,736	+0.05(+0.54%)
Nov 08, 2019	9.347	9.456	9.164	9.289	24,247	-0.01(-0.09%)
Nov 07, 2019	9.389	9.435	9.164	9.297	18,592	-0.02(-0.18%)
Nov 06, 2019	9.331	9.406	9.289	9.314	4,570	-0.16(-1.67%)
Nov 05, 2019	9.514	9.630	9.301	9.472	5,372	-0.08(-0.87%)
Nov 04, 2019	9.365	9.556	9.365	9.556	4,214	+0.15(+1.59%)
Nov 01, 2019	9.572	9.663	9.247	9.406	12,723	-0.14(-1.48%)
Oct 31, 2019	9.614	9.614	9.231	9.547	9,446	-0.22(-2.22%)
Oct 30, 2019	9.780	9.780	9.580	9.764	2,466	-0.01(-0.09%)
Oct 29, 2019	9.556	9.772	9.556	9.772	8,629	+0.22(+2.27%)
Oct 28, 2019	9.672	9.722	9.456	9.556	5,114	-0.02(-0.26%)
Oct 25, 2019	9.789	9.789	9.580	9.580	3,841	-0.17(-1.79%)
Oct 24, 2019	9.689	9.764	9.622	9.755	3,060	+0.15(+1.56%)
Oct 23, 2019	9.722	9.722	9.564	9.605	1,698	-0.06(-0.60%)
Oct 22, 2019	9.456	9.714	9.335	9.664	11,503	+0.09(+0.96%)
Oct 21, 2019	9.222	9.572	9.189	9.572	21,461	+0.23(+2.50%)
Oct 18, 2019	9.281	9.339	9.097	9.339	4,441	+0.01(+0.09%)
Oct 17, 2019	9.356	9.356	9.156	9.331	6,860	+0.07(+0.72%)
Oct 16, 2019	9.339	9.347	9.172	9.264	3,517	-0.09(-0.98%)
Oct 15, 2019	9.147	9.401	8.864	9.356	15,656	+0.30(+3.31%)
Oct 14, 2019	8.997	9.414	8.897	9.056	17,401	-0.26(-2.77%)
Oct 11, 2019	9.081	9.464	8.972	9.314	21,486	+0.35(+3.90%)
Oct 10, 2019	9.210	9.210	8.864	8.964	18,999	+0.22(+2.48%)
Oct 09, 2019	8.764	8.997	8.747	8.747	21,305	-0.06(-0.66%)
Oct 08, 2019	8.931	9.031	8.806	8.806	6,876	-0.24(-2.67%)
Oct 07, 2019	9.147	9.189	9.006	9.047	6,056	-0.05(-0.55%)
Oct 04, 2019	8.947	9.164	8.914	9.097	26,647	+0.04(+0.46%)
Oct 03, 2019	9.072	9.106	8.922	9.056	8,463	-0.05(-0.55%)
Oct 02, 2019	9.139	9.235	9.081	9.106	70,666	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.