Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.90	17.90	16.71	16.75	53,137	-1.15(-6.43%)
Sep 29, 2021	17.44	18.05	17.27	17.90	32,507	+0.57(+3.27%)
Sep 28, 2021	17.46	17.68	17.23	17.34	34,898	-0.17(-0.96%)
Sep 27, 2021	17.13	17.72	17.05	17.50	34,784	+0.36(+2.12%)
Sep 24, 2021	16.99	17.24	16.99	17.14	37,506	+0.03(+0.15%)
Sep 23, 2021	16.73	17.31	16.73	17.12	43,895	+0.35(+2.11%)
Sep 22, 2021	16.63	17.12	16.63	16.76	40,065	+0.38(+2.33%)
Sep 21, 2021	16.22	17.21	16.22	16.38	124,800	+0.30(+1.87%)
Sep 20, 2021	16.92	17.61	16.02	16.08	119,285	-0.74(-4.37%)
Sep 17, 2021	16.75	17.72	16.73	16.81	150,397	-0.02(-0.11%)
Sep 16, 2021	17.35	17.71	16.72	16.83	81,295	-0.49(-2.81%)
Sep 15, 2021	17.72	18.19	17.23	17.32	66,335	-0.39(-2.20%)
Sep 14, 2021	18.59	18.59	17.71	17.71	38,136	-0.87(-4.67%)
Sep 13, 2021	18.67	18.86	18.52	18.58	29,601	-0.04(-0.19%)
Sep 10, 2021	18.76	19.33	18.61	18.61	30,707	-0.04(-0.19%)
Sep 09, 2021	18.63	19.21	18.63	18.65	23,663	+0.03(+0.14%)
Sep 08, 2021	19.49	19.49	18.62	18.62	34,435	-0.68(-3.53%)
Sep 07, 2021	19.50	19.61	19.09	19.30	15,782	-0.14(-0.73%)
Sep 03, 2021	19.96	20.07	19.21	19.45	35,971	-0.51(-2.57%)
Sep 02, 2021	20.09	20.13	19.90	19.96	23,330	-0.17(-0.83%)
Sep 01, 2021	20.47	20.47	20.13	20.13	15,957	-0.21(-1.04%)
Aug 31, 2021	20.49	20.49	20.18	20.34	20,264	-0.06(-0.30%)
Aug 30, 2021	20.56	20.56	20.29	20.40	16,149	-0.11(-0.52%)
Aug 27, 2021	20.53	20.66	20.44	20.50	39,495	-0.03(-0.13%)
Aug 26, 2021	20.60	20.60	20.43	20.53	10,935	-0.10(-0.47%)
Aug 25, 2021	20.43	20.72	20.35	20.63	22,956	+0.07(+0.34%)
Aug 24, 2021	20.35	20.65	20.21	20.56	161,030	+0.18(+0.86%)
Aug 23, 2021	20.73	20.73	20.07	20.38	21,629	+0.01(+0.04%)
Aug 20, 2021	20.03	20.50	20.00	20.37	20,881	+0.14(+0.70%)
Aug 19, 2021	19.72	20.33	19.72	20.23	23,752	+0.48(+2.41%)
Aug 18, 2021	20.25	21.11	19.72	19.76	36,562	-0.30(-1.49%)
Aug 17, 2021	20.07	20.27	20.02	20.06	27,574	-0.07(-0.35%)
Aug 16, 2021	20.28	20.48	20.10	20.13	22,314	-0.13(-0.65%)
Aug 13, 2021	20.26	20.52	20.26	20.26	9,546	+0.03(+0.13%)
Aug 12, 2021	20.36	20.56	20.23	20.23	19,898	-0.30(-1.46%)
Aug 11, 2021	20.32	20.71	20.06	20.53	28,592	+0.12(+0.60%)
Aug 10, 2021	20.64	20.74	20.30	20.41	10,508	-0.31(-1.49%)
Aug 09, 2021	20.35	20.85	20.35	20.72	20,675	+0.21(+1.03%)
Aug 06, 2021	20.69	20.79	20.38	20.50	7,687	-0.26(-1.23%)
Aug 05, 2021	20.47	20.82	20.25	20.76	10,834	+0.45(+2.21%)
Aug 04, 2021	19.99	20.58	19.99	20.31	10,152	+0.14(+0.70%)
Aug 03, 2021	20.21	20.59	19.97	20.17	6,598	+0.18(+0.93%)
Aug 02, 2021	20.22	20.37	19.95	19.99	21,579	+0.00(+0.00%)
Jul 30, 2021	20.25	20.26	19.84	19.99	23,318	+0.02(+0.09%)
Jul 29, 2021	20.37	20.54	19.85	19.97	28,210	-0.32(-1.56%)
Jul 28, 2021	20.94	20.94	20.11	20.28	10,637	-0.04(-0.22%)
Jul 27, 2021	20.72	20.72	20.21	20.33	15,867	-0.48(-2.33%)
Jul 26, 2021	20.73	21.57	20.72	20.81	28,328	+0.04(+0.17%)
Jul 23, 2021	20.94	20.94	20.29	20.78	6,235	+0.10(+0.47%)
Jul 22, 2021	20.97	20.97	20.43	20.68	6,938	-0.29(-1.39%)
Jul 21, 2021	20.91	21.04	20.59	20.97	25,134	+0.23(+1.10%)
Jul 20, 2021	20.32	20.87	20.26	20.74	30,460	+0.44(+2.17%)
Jul 19, 2021	19.99	20.49	19.81	20.30	45,157	+0.05(+0.26%)
Jul 16, 2021	20.86	20.86	20.21	20.25	19,584	-0.44(-2.13%)
Jul 15, 2021	20.12	20.82	20.12	20.69	23,774	+0.46(+2.26%)
Jul 14, 2021	20.38	20.65	20.23	20.23	16,477	-0.11(-0.52%)
Jul 13, 2021	20.28	20.43	20.17	20.34	23,969	-0.14(-0.69%)
Jul 12, 2021	19.63	20.57	19.62	20.48	31,018	+0.61(+3.06%)
Jul 09, 2021	20.22	20.22	19.60	19.87	22,087	-0.14(-0.70%)
Jul 08, 2021	19.85	20.14	19.85	20.01	28,323	-0.15(-0.74%)
Jul 07, 2021	20.11	20.45	20.00	20.16	14,150	-0.03(-0.13%)
Jul 06, 2021	20.26	20.28	19.91	20.19	17,486	-0.05(-0.26%)
Jul 02, 2021	20.41	20.41	20.16	20.24	18,618	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.