Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.567	9.681	9.140	9.473	8,957	-0.09(-0.98%)
Nov 29, 2022	9.698	9.763	9.194	9.567	25,774	-0.01(-0.10%)
Nov 28, 2022	9.061	9.688	9.061	9.576	20,323	+0.37(+3.97%)
Nov 25, 2022	8.939	9.239	8.939	9.210	6,281	+0.22(+2.39%)
Nov 23, 2022	9.089	9.257	8.911	8.995	19,589	+0.00(+0.00%)
Nov 22, 2022	9.051	9.389	8.911	8.995	34,109	-0.05(-0.52%)
Nov 21, 2022	9.004	9.420	8.995	9.042	8,141	+0.04(+0.42%)
Nov 18, 2022	9.267	9.462	8.901	9.004	68,073	-0.24(-2.63%)
Nov 17, 2022	9.360	9.389	9.248	9.248	24,715	-0.16(-1.69%)
Nov 16, 2022	9.463	9.464	9.360	9.407	15,907	-0.07(-0.69%)
Nov 15, 2022	9.735	9.735	9.389	9.473	20,864	-0.16(-1.65%)
Nov 14, 2022	9.417	9.660	9.417	9.632	14,421	+0.06(+0.59%)
Nov 11, 2022	9.641	9.792	9.417	9.576	26,644	-0.03(-0.29%)
Nov 10, 2022	10.26	10.26	9.417	9.604	33,579	-0.39(-3.94%)
Nov 09, 2022	9.941	10.13	9.857	9.998	6,798	+0.04(+0.38%)
Nov 08, 2022	10.07	10.08	9.838	9.960	10,278	+0.04(+0.38%)
Nov 07, 2022	9.848	10.17	9.820	9.923	9,571	+0.08(+0.86%)
Nov 04, 2022	9.838	10.01	9.838	9.838	15,148	+0.04(+0.38%)
Nov 03, 2022	9.651	9.854	9.613	9.801	13,220	+0.01(+0.10%)
Nov 02, 2022	9.885	9.998	9.791	9.791	16,348	-0.14(-1.42%)
Nov 01, 2022	10.23	10.40	9.529	9.932	69,509	-0.24(-2.39%)
Oct 31, 2022	10.31	10.36	10.14	10.18	15,754	-0.27(-2.60%)
Oct 28, 2022	10.13	10.45	10.13	10.45	6,777	+0.31(+3.05%)
Oct 27, 2022	9.848	10.31	9.473	10.14	41,231	-1.34(-11.67%)
Oct 26, 2022	11.74	11.74	11.34	11.48	5,250	-0.22(-1.92%)
Oct 25, 2022	11.37	11.70	11.37	11.70	4,726	+0.21(+1.79%)
Oct 24, 2022	11.44	11.76	10.86	11.50	87,687	+0.67(+6.14%)
Oct 21, 2022	10.47	11.01	10.47	10.83	17,375	+0.35(+3.31%)
Oct 20, 2022	10.32	10.54	10.07	10.48	46,932	+0.27(+2.66%)
Oct 19, 2022	10.35	10.76	10.15	10.21	9,400	-0.17(-1.62%)
Oct 18, 2022	10.49	10.70	10.11	10.38	14,159	+0.07(+0.64%)
Oct 17, 2022	10.22	10.53	10.04	10.32	11,443	+0.29(+2.90%)
Oct 14, 2022	10.31	10.88	9.848	10.03	6,091	-0.20(-1.92%)
Oct 13, 2022	10.09	10.30	9.969	10.22	14,334	+0.11(+1.11%)
Oct 12, 2022	10.03	10.34	9.932	10.11	9,689	+0.13(+1.31%)
Oct 11, 2022	9.959	10.10	9.841	9.979	8,767	+0.09(+0.95%)
Oct 10, 2022	10.09	10.13	9.885	9.885	6,740	-0.20(-1.95%)
Oct 07, 2022	9.969	10.13	9.969	10.08	10,994	-0.22(-2.09%)
Oct 06, 2022	10.21	10.30	9.885	10.30	18,023	+0.43(+4.37%)
Oct 05, 2022	10.31	10.37	9.857	9.866	7,862	-0.41(-4.01%)
Oct 04, 2022	9.545	10.63	9.545	10.28	22,890	+0.81(+8.51%)
Oct 03, 2022	9.351	9.623	9.351	9.473	18,141	+0.15(+1.61%)
Sep 30, 2022	9.508	9.508	9.323	9.323	14,768	-0.05(-0.50%)
Sep 29, 2022	9.435	9.570	9.360	9.370	9,873	-0.13(-1.38%)
Sep 28, 2022	9.379	9.716	9.435	9.501	15,475	+0.11(+1.20%)
Sep 27, 2022	9.557	9.745	9.379	9.389	6,765	+0.07(+0.70%)
Sep 26, 2022	9.379	9.754	9.239	9.323	15,837	-0.10(-1.09%)
Sep 23, 2022	9.370	9.791	9.370	9.426	42,993	+0.01(+0.10%)
Sep 22, 2022	9.604	9.613	9.370	9.417	20,093	-0.20(-2.05%)
Sep 21, 2022	9.745	9.913	9.567	9.613	12,458	-0.03(-0.29%)
Sep 20, 2022	9.745	9.801	9.604	9.641	17,502	-0.07(-0.68%)
Sep 19, 2022	9.801	10.20	9.698	9.707	21,122	-0.06(-0.58%)
Sep 16, 2022	9.913	9.941	9.726	9.763	28,875	-0.25(-2.53%)
Sep 15, 2022	10.25	10.25	10.01	10.02	8,182	-0.08(-0.83%)
Sep 14, 2022	10.35	10.48	10.08	10.10	20,328	-0.11(-1.10%)
Sep 13, 2022	10.30	10.67	10.10	10.21	18,145	-0.06(-0.55%)
Sep 12, 2022	10.32	10.33	10.22	10.27	12,096	-0.06(-0.54%)
Sep 09, 2022	10.17	10.42	10.17	10.33	9,889	+0.16(+1.57%)
Sep 08, 2022	10.20	10.70	10.17	10.17	8,883	-0.15(-1.45%)
Sep 07, 2022	10.40	10.40	10.17	10.32	11,719	+0.01(+0.09%)
Sep 06, 2022	10.48	10.50	10.21	10.31	27,762	-0.17(-1.61%)
Sep 02, 2022	10.70	10.98	10.46	10.48	24,742	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.