Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.508	9.508	9.323	9.323	14,768	-0.05(-0.50%)
Sep 29, 2022	9.435	9.570	9.360	9.370	9,873	-0.13(-1.38%)
Sep 28, 2022	9.379	9.716	9.435	9.501	15,475	+0.11(+1.20%)
Sep 27, 2022	9.557	9.745	9.379	9.389	6,765	+0.07(+0.70%)
Sep 26, 2022	9.379	9.754	9.239	9.323	15,837	-0.10(-1.09%)
Sep 23, 2022	9.370	9.791	9.370	9.426	42,993	+0.01(+0.10%)
Sep 22, 2022	9.604	9.613	9.370	9.417	20,093	-0.20(-2.05%)
Sep 21, 2022	9.745	9.913	9.567	9.613	12,458	-0.03(-0.29%)
Sep 20, 2022	9.745	9.801	9.604	9.641	17,502	-0.07(-0.68%)
Sep 19, 2022	9.801	10.20	9.698	9.707	21,122	-0.06(-0.58%)
Sep 16, 2022	9.913	9.941	9.726	9.763	28,875	-0.25(-2.53%)
Sep 15, 2022	10.25	10.25	10.01	10.02	8,182	-0.08(-0.83%)
Sep 14, 2022	10.35	10.48	10.08	10.10	20,328	-0.11(-1.10%)
Sep 13, 2022	10.30	10.67	10.10	10.21	18,145	-0.06(-0.55%)
Sep 12, 2022	10.32	10.33	10.22	10.27	12,096	-0.06(-0.54%)
Sep 09, 2022	10.17	10.42	10.17	10.33	9,889	+0.16(+1.57%)
Sep 08, 2022	10.20	10.70	10.17	10.17	8,883	-0.15(-1.45%)
Sep 07, 2022	10.40	10.40	10.17	10.32	11,719	+0.01(+0.09%)
Sep 06, 2022	10.48	10.50	10.21	10.31	27,762	-0.17(-1.61%)
Sep 02, 2022	10.70	10.98	10.46	10.48	24,742	-0.09(-0.89%)
Sep 01, 2022	10.71	10.82	10.57	10.57	23,491	-0.26(-2.39%)
Aug 31, 2022	10.83	11.20	10.75	10.83	9,137	+0.00(+0.00%)
Aug 30, 2022	10.89	10.91	10.76	10.83	17,555	-0.04(-0.34%)
Aug 29, 2022	10.91	10.91	10.80	10.87	24,397	-0.03(-0.25%)
Aug 26, 2022	10.97	10.99	10.87	10.89	16,296	-0.16(-1.42%)
Aug 25, 2022	10.99	11.11	10.99	11.05	4,735	+0.06(+0.59%)
Aug 24, 2022	10.99	11.05	10.91	10.99	10,881	+0.01(+0.08%)
Aug 23, 2022	11.25	11.25	10.94	10.98	6,071	-0.01(-0.08%)
Aug 22, 2022	11.11	11.23	10.90	10.99	23,833	-0.19(-1.74%)
Aug 19, 2022	11.19	11.30	11.10	11.18	13,239	-0.10(-0.90%)
Aug 18, 2022	11.40	11.66	11.25	11.28	5,216	-0.06(-0.57%)
Aug 17, 2022	11.27	11.51	11.27	11.35	8,628	-0.28(-2.39%)
Aug 16, 2022	11.31	11.65	11.31	11.62	17,475	+0.43(+3.80%)
Aug 15, 2022	11.19	11.21	11.10	11.20	9,348	-0.03(-0.25%)
Aug 12, 2022	11.24	11.43	11.15	11.23	12,021	-0.06(-0.57%)
Aug 11, 2022	10.96	11.29	10.93	11.29	16,764	+0.48(+4.45%)
Aug 10, 2022	10.96	11.00	10.65	10.81	15,531	+0.27(+2.54%)
Aug 09, 2022	10.97	10.97	10.43	10.54	41,767	-0.35(-3.23%)
Aug 08, 2022	11.16	11.28	10.87	10.89	43,559	-0.30(-2.64%)
Aug 05, 2022	11.05	11.33	11.05	11.19	39,190	+0.11(+1.00%)
Aug 04, 2022	11.16	11.40	11.05	11.08	51,459	-0.38(-3.31%)
Aug 03, 2022	11.66	11.85	11.39	11.46	14,585	-0.22(-1.90%)
Aug 02, 2022	11.65	11.77	11.41	11.68	14,266	+0.06(+0.56%)
Aug 01, 2022	11.56	11.91	11.56	11.61	11,253	-0.05(-0.40%)
Jul 29, 2022	11.72	11.78	11.58	11.66	14,057	+0.04(+0.32%)
Jul 28, 2022	11.78	11.81	11.49	11.62	17,818	-0.15(-1.26%)
Jul 27, 2022	11.98	12.07	11.66	11.77	33,718	-0.20(-1.70%)
Jul 26, 2022	12.08	12.10	11.97	11.97	16,884	-0.14(-1.15%)
Jul 25, 2022	12.12	12.39	12.11	12.11	10,571	-0.09(-0.76%)
Jul 22, 2022	12.18	12.26	12.05	12.21	15,167	-0.04(-0.30%)
Jul 21, 2022	12.07	12.48	12.06	12.24	17,921	+0.08(+0.68%)
Jul 20, 2022	11.98	12.38	11.97	12.16	14,956	+0.18(+1.54%)
Jul 19, 2022	12.10	12.11	11.75	11.97	20,413	-0.01(-0.08%)
Jul 18, 2022	11.88	12.07	11.78	11.98	19,175	+0.22(+1.89%)
Jul 15, 2022	11.45	12.08	11.43	11.76	23,948	+0.34(+3.00%)
Jul 14, 2022	11.49	11.60	11.24	11.42	11,773	-0.22(-1.91%)
Jul 13, 2022	11.49	11.74	11.41	11.64	4,422	-0.08(-0.71%)
Jul 12, 2022	11.48	11.89	11.48	11.72	12,996	+0.14(+1.20%)
Jul 11, 2022	11.82	11.85	11.57	11.59	12,328	-0.42(-3.47%)
Jul 08, 2022	11.98	12.05	11.95	12.00	12,988	-0.10(-0.84%)
Jul 07, 2022	11.22	12.19	11.20	12.10	52,303	+0.89(+7.91%)
Jul 06, 2022	11.58	11.76	11.22	11.22	28,501	-0.29(-2.49%)
Jul 05, 2022	11.35	11.59	11.34	11.50	44,634	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.