Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.160	5.850	5.160	5.510	78,851	+0.27(+5.15%)
Sep 29, 2011	5.260	5.360	5.121	5.240	38,952	+0.05(+0.96%)
Sep 28, 2011	5.240	5.269	5.120	5.190	75,356	-0.02(-0.38%)
Sep 27, 2011	5.230	5.310	5.090	5.210	76,018	+0.09(+1.76%)
Sep 26, 2011	5.090	5.220	5.005	5.120	53,470	+0.12(+2.40%)
Sep 23, 2011	5.010	5.105	4.860	5.000	46,014	-0.01(-0.20%)
Sep 22, 2011	5.000	5.230	4.980	5.010	167,716	-0.15(-2.91%)
Sep 21, 2011	5.130	5.710	5.070	5.160	183,021	+0.29(+5.95%)
Sep 20, 2011	5.200	5.260	4.870	4.870	129,411	-0.25(-4.88%)
Sep 19, 2011	4.950	5.160	4.820	5.120	54,341	+0.05(+0.99%)
Sep 16, 2011	4.990	5.110	4.810	5.070	320,574	+0.43(+9.27%)
Sep 15, 2011	4.650	4.680	4.550	4.640	62,549	+0.04(+0.87%)
Sep 14, 2011	4.770	4.790	4.430	4.600	86,764	-0.15(-3.16%)
Sep 13, 2011	4.690	4.850	4.620	4.750	63,653	+0.06(+1.28%)
Sep 12, 2011	4.780	4.820	4.640	4.690	45,196	-0.17(-3.50%)
Sep 09, 2011	4.940	4.940	4.750	4.860	54,695	-0.14(-2.80%)
Sep 08, 2011	5.250	5.330	4.980	5.000	63,299	-0.25(-4.76%)
Sep 07, 2011	5.270	5.450	5.223	5.250	68,495	+0.09(+1.74%)
Sep 06, 2011	5.140	5.249	5.030	5.160	54,853	-0.13(-2.46%)
Sep 02, 2011	5.540	5.540	5.290	5.290	48,171	-0.35(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.