Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45	20.83		20.77	865,562	+0.09(+0.44%)
Jan 28, 2022	20.93	20.93	20.17	20.68	727,859	-0.22(-1.05%)
Jan 27, 2022	21.30	21.69	20.71	20.90	461,545	-0.37(-1.74%)
Jan 26, 2022	21.66	21.79	20.94	21.27	469,864	-0.10(-0.47%)
Jan 25, 2022	21.14	21.80	20.89	21.37	579,632	+0.07(+0.33%)
Jan 24, 2022	20.70	21.41	20.70	21.30	904,072	+0.35(+1.67%)
Jan 21, 2022	20.95	21.52	20.87	20.95	783,805	-0.23(-1.09%)
Jan 20, 2022	21.64	21.82	21.11	21.18	736,702	-0.56(-2.58%)
Jan 19, 2022	22.48	22.48	21.58	21.74	605,013	-0.60(-2.69%)
Jan 18, 2022	22.83	22.83	22.23	22.34	803,138	-0.21(-0.93%)
Jan 14, 2022				22.55	0	+0.36(+1.62%)
Jan 13, 2022	22.25	22.47	22.13	22.19	448,772	-0.02(-0.09%)
Jan 12, 2022	22.13	22.32	21.84	22.21	719,295	+0.09(+0.41%)
Jan 11, 2022	21.97	22.16	21.81	22.12	746,777	+0.13(+0.59%)
Jan 10, 2022	22.19	22.40	21.82	21.99	577,560	-0.05(-0.23%)
Jan 07, 2022	22.00	22.18	21.80	22.04	652,282	+0.03(+0.14%)
Jan 06, 2022	21.60	22.14	21.55	22.01	544,328	+0.69(+3.24%)
Jan 05, 2022	21.34	21.59	21.27	21.32	670,058	+0.05(+0.24%)
Jan 04, 2022	21.01	21.43	20.89	21.27	363,843	+0.48(+2.31%)
Jan 03, 2022	20.67	21.06	20.62	20.79	424,676	+0.31(+1.51%)
Dec 31, 2021	20.52	20.68	20.35	20.48	254,069	-0.13(-0.63%)
Dec 30, 2021	20.61	20.83	20.50	20.61	337,937	-0.07(-0.34%)
Dec 29, 2021	20.46	20.81	20.43	20.68	269,409	+0.09(+0.44%)
Dec 28, 2021	20.23	20.74	20.23	20.59	247,251	+0.30(+1.48%)
Dec 27, 2021	20.22	20.34	20.01	20.29	372,817	+0.15(+0.74%)
Dec 23, 2021	20.01	20.29	20.00	20.14	211,906	+0.24(+1.21%)
Dec 22, 2021	19.80	19.97	19.75	19.90	342,778	+0.06(+0.30%)
Dec 21, 2021	19.63	20.08	19.52	19.84	369,141	+0.33(+1.69%)
Dec 20, 2021	19.66	19.66	19.22	19.51	1,234,823	+0.04(+0.21%)
Dec 17, 2021	19.66	19.70	19.13	19.47	2,841,977	-0.19(-0.97%)
Dec 16, 2021	19.40	20.15	19.38	19.66	776,706	+0.42(+2.18%)
Dec 15, 2021	19.24	20.05	19.10	19.24	1,489,481	-0.73(-3.66%)
Dec 14, 2021	19.72	20.20	19.72	19.97	514,736	+0.31(+1.58%)
Dec 13, 2021	19.95	19.95	19.61	19.66	500,824	-0.42(-2.09%)
Dec 10, 2021	19.97	20.19	19.69	20.08	371,728	+0.18(+0.90%)
Dec 09, 2021	20.02	20.15	19.82	19.90	442,380	-0.22(-1.09%)
Dec 08, 2021	20.16	20.24	20.01	20.12	458,460	+0.04(+0.20%)
Dec 07, 2021	20.62	20.63	19.99	20.08	399,919	-0.33(-1.62%)
Dec 06, 2021	20.16	20.76	20.14	20.41	417,809	+0.58(+2.92%)
Dec 03, 2021	20.07	20.22	19.66	19.83	751,156	-0.24(-1.20%)
Dec 02, 2021	20.04	20.17	19.67	20.07	526,826	+0.45(+2.28%)
Dec 01, 2021	20.06	20.53	19.62	19.62	767,312	+0.03(+0.15%)
Nov 30, 2021	19.89	20.66	19.46	19.59	860,344	-0.70(-3.43%)
Nov 29, 2021	20.71	20.79	20.16	20.29	665,809	-0.21(-1.02%)
Nov 26, 2021	20.37	20.51	19.93	20.50	555,777	-0.70(-3.28%)
Nov 24, 2021	21.04	21.37	21.04	21.19	467,136	-0.00(-0.01%)
Nov 23, 2021	21.02	21.25	21.01	21.19	412,069	+0.22(+1.05%)
Nov 22, 2021	20.72	21.22	20.59	20.97	764,511	+0.56(+2.72%)
Nov 19, 2021	20.17	20.46	20.09	20.42	689,830	-0.02(-0.10%)
Nov 18, 2021	20.53	20.50	20.37	20.44	470,763	-0.08(-0.39%)
Nov 17, 2021	20.67	20.67	20.32	20.52	479,036	-0.24(-1.15%)
Nov 16, 2021	20.66	20.80	20.50	20.76	383,080	+0.13(+0.63%)
Nov 15, 2021	20.56	20.73	20.53	20.63	365,175	+0.17(+0.83%)
Nov 12, 2021	20.61	20.61	20.23	20.46	310,215	-0.06(-0.29%)
Nov 11, 2021	20.50	20.54	20.37	20.52	442,324	+0.08(+0.39%)
Nov 10, 2021	20.33			20.44	425,489	+0.16(+0.78%)
Nov 09, 2021	20.20	20.38	20.02	20.28	359,999	-0.12(-0.58%)
Nov 08, 2021	20.66	20.76	20.29	20.40	312,732	-0.15(-0.73%)
Nov 05, 2021	20.15	20.58	20.09	20.55	423,766	+0.62(+3.09%)
Nov 04, 2021	20.10	20.16	19.62	19.93	430,835	-0.19(-0.94%)
Nov 03, 2021	19.48	20.23	19.45	20.12	443,199	+0.54(+2.74%)
Nov 02, 2021	19.74	19.85	19.53	19.58	308,684	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.