Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.64	11.64	11.10	11.23	554,634	-0.41(-3.55%)
May 27, 2010	11.52	11.67	11.29	11.64	549,714	+0.44(+3.90%)
May 26, 2010	11.34	11.58	11.09	11.21	595,762	-0.02(-0.22%)
May 25, 2010	10.86	11.30	10.73	11.23	520,673	+0.09(+0.80%)
May 24, 2010	11.37	11.52	11.12	11.14	496,734	-0.30(-2.62%)
May 21, 2010	10.95	11.65	10.83	11.44	943,251	+0.32(+2.84%)
May 20, 2010	11.15	11.74	11.09	11.12	1,046,872	-1.08(-8.89%)
May 19, 2010	12.29	12.85	11.85	12.21	947,201	-0.17(-1.37%)
May 18, 2010	13.09	13.16	12.10	12.38	954,888	-0.56(-4.32%)
May 17, 2010	12.77	12.96	12.42	12.94	785,025	+0.23(+1.78%)
May 14, 2010	12.86	12.86	12.50	12.71	527,697	-0.28(-2.12%)
May 13, 2010	13.10	13.24	12.84	12.99	455,576	-0.16(-1.23%)
May 12, 2010	12.82	13.17	12.60	13.15	421,201	+0.36(+2.78%)
May 11, 2010	12.88	12.99	12.17	12.79	681,548	+0.24(+1.94%)
May 10, 2010	12.24	12.58	11.89	12.55	813,620	+1.12(+9.77%)
May 07, 2010	11.54	11.88	11.06	11.43	1,074,616	-0.17(-1.47%)
May 06, 2010	11.99	12.31	10.78	11.60	1,055,315	-0.43(-3.57%)
May 05, 2010	11.84	12.08	11.46	12.03	959,781	+0.16(+1.36%)
May 04, 2010	12.39	12.39	11.76	11.87	1,037,505	-0.58(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.