Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.98	28.09	27.34	27.64	456,186	-0.42(-1.50%)
Sep 27, 2007	27.88	28.12	27.76	28.06	320,185	+0.25(+0.90%)
Sep 26, 2007	27.85	28.08	27.56	27.81	367,129	+0.01(+0.03%)
Sep 25, 2007	28.24	28.35	27.54	27.80	395,116	-0.36(-1.29%)
Sep 24, 2007	28.61	28.87	28.04	28.16	259,810	-0.46(-1.61%)
Sep 21, 2007	28.62	28.88	28.38	28.62	550,061	+0.04(+0.14%)
Sep 20, 2007	29.12	29.13	28.35	28.58	434,534	-0.56(-1.92%)
Sep 19, 2007	29.13	29.53	29.08	29.14	463,118	+0.09(+0.31%)
Sep 18, 2007	27.85	29.05	27.55	29.05	446,453	+1.35(+4.88%)
Sep 17, 2007	27.94	27.94	27.56	27.70	763,508	-0.26(-0.93%)
Sep 14, 2007	27.47	28.04	27.37	27.96	274,894	+0.32(+1.17%)
Sep 13, 2007	27.67	27.88	27.30	27.64	245,986	+0.13(+0.47%)
Sep 12, 2007	27.73	27.74	27.36	27.51	336,118	-0.24(-0.87%)
Sep 11, 2007	27.49	27.87	27.34	27.75	237,202	+0.35(+1.27%)
Sep 10, 2007	27.74	28.06	26.95	27.40	300,523	-0.19(-0.67%)
Sep 07, 2007	27.70	27.83	27.31	27.59	356,000	-0.40(-1.45%)
Sep 06, 2007	27.81	28.06	27.50	27.99	251,169	+0.22(+0.79%)
Sep 05, 2007	27.86	28.18	27.52	27.77	359,341	-0.30(-1.07%)
Sep 04, 2007	27.63	28.33	27.63	28.07	458,852	+0.33(+1.20%)
Aug 31, 2007	28.06	28.66	27.59	27.74	432,035	+0.15(+0.53%)
Aug 30, 2007	27.75	28.10	27.39	27.60	296,963	-0.39(-1.39%)
Aug 29, 2007	27.42	28.02	27.10	27.98	387,630	+0.66(+2.43%)
Aug 28, 2007	27.56	27.68	27.13	27.32	455,763	-0.46(-1.66%)
Aug 27, 2007	27.73	27.97	27.56	27.78	388,238	-0.04(-0.15%)
Aug 24, 2007	27.48	27.85	27.30	27.82	468,371	+0.30(+1.09%)
Aug 23, 2007	28.34	28.48	27.50	27.52	1,327,210	-1.54(-5.29%)
Aug 22, 2007	29.42	29.59	28.81	29.06	604,408	-0.13(-0.44%)
Aug 21, 2007	28.79	29.49	28.76	29.19	537,441	+0.19(+0.64%)
Aug 20, 2007	29.52	29.52	28.61	29.00	466,308	-0.40(-1.35%)
Aug 17, 2007	28.87	29.63	28.46	29.40	1,198,583	+1.61(+5.79%)
Aug 16, 2007	25.99	28.06	25.96	27.79	1,062,858	+1.67(+6.38%)
Aug 15, 2007	26.04	27.06	25.97	26.12	641,426	+0.13(+0.50%)
Aug 14, 2007	26.58	26.75	25.89	25.99	578,660	-0.43(-1.62%)
Aug 13, 2007	27.75	28.00	26.37	26.42	771,294	-1.06(-3.86%)
Aug 10, 2007	27.31	27.95	27.16	27.48	1,190,372	-0.57(-2.05%)
Aug 09, 2007	27.94	28.66	27.79	28.06	1,746,435	-0.53(-1.84%)
Aug 08, 2007	27.73	29.34	27.73	28.58	1,906,319	+1.08(+3.91%)
Aug 07, 2007	26.78	27.79	26.75	27.51	1,130,289	+0.53(+1.98%)
Aug 06, 2007	26.25	26.97	25.78	26.97	1,263,080	+0.94(+3.60%)
Aug 03, 2007	26.16	27.34	26.00	26.03	750,729	-1.23(-4.51%)
Aug 02, 2007	26.91	27.41	26.84	27.26	648,317	+0.40(+1.48%)
Aug 01, 2007	26.54	26.92	26.24	26.87	845,234	+0.26(+0.97%)
Jul 31, 2007	26.78	27.22	26.58	26.61	897,554	-0.27(-0.99%)
Jul 30, 2007	26.44	26.91	25.95	26.88	604,300	+0.41(+1.56%)
Jul 27, 2007	26.41	26.89	26.25	26.46	925,099	-0.05(-0.18%)
Jul 26, 2007	26.69	26.80	26.15	26.51	683,578	-0.50(-1.86%)
Jul 25, 2007	26.87	27.29	26.74	27.01	1,176,628	+0.23(+0.88%)
Jul 24, 2007	26.89	27.18	26.66	26.78	737,559	-0.32(-1.19%)
Jul 23, 2007	26.90	27.22	26.90	27.10	749,877	+0.20(+0.75%)
Jul 20, 2007	27.91	27.91	26.48	26.90	1,196,026	-1.08(-3.85%)
Jul 19, 2007	27.92	28.11	27.53	27.98	361,190	+0.06(+0.20%)
Jul 18, 2007	28.39	28.42	27.54	27.92	772,096	-0.57(-2.02%)
Jul 17, 2007	28.49	28.74	28.32	28.49	274,560	+0.01(+0.03%)
Jul 16, 2007	28.40	28.51	28.29	28.49	620,244	+0.06(+0.20%)
Jul 13, 2007	28.42	28.49	28.07	28.43	339,308	-0.06(-0.23%)
Jul 12, 2007	27.89	28.49	27.79	28.49	250,507	+0.65(+2.32%)
Jul 11, 2007	27.90	27.99	27.56	27.85	702,157	-0.11(-0.41%)
Jul 10, 2007	28.91	28.91	27.94	27.96	763,530	-0.88(-3.06%)
Jul 09, 2007	28.96	29.06	28.82	28.84	342,367	-0.12(-0.42%)
Jul 06, 2007	28.85	29.00	28.74	28.96	244,894	+0.05(+0.17%)
Jul 05, 2007	29.05	29.10	28.82	28.91	337,282	-0.04(-0.14%)
Jul 03, 2007	28.95	29.07	28.83	28.96	195,601	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.