Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.42	10.61	10.28	10.38	704,820	+0.06(+0.61%)
Sep 29, 2020	10.62	10.62	10.16	10.32	581,924	-0.34(-3.21%)
Sep 28, 2020	10.41	10.84	10.41	10.66	1,016,087	+0.44(+4.34%)
Sep 25, 2020	10.06	10.26	9.999	10.22	561,213	+0.07(+0.66%)
Sep 24, 2020	10.18	10.49	10.03	10.15	933,006	+0.01(+0.10%)
Sep 23, 2020	10.53	10.82	10.13	10.14	942,141	-0.34(-3.26%)
Sep 22, 2020	10.63	10.93	10.37	10.49	615,945	-0.21(-1.96%)
Sep 21, 2020	10.97	11.40	10.59	10.69	905,974	-0.55(-4.90%)
Sep 18, 2020	11.48	11.48	11.22	11.25	2,172,029	-0.07(-0.63%)
Sep 17, 2020	11.14	11.39	11.07	11.32	572,006	+0.06(+0.55%)
Sep 16, 2020	11.21	11.42	11.05	11.26	723,489	+0.07(+0.60%)
Sep 15, 2020	11.44	11.44	11.11	11.19	428,023	-0.18(-1.59%)
Sep 14, 2020	11.23	11.48	11.16	11.37	428,511	+0.19(+1.70%)
Sep 11, 2020	11.27	11.27	11.01	11.18	571,514	-0.06(-0.51%)
Sep 10, 2020	11.55	11.55	11.24	11.24	769,050	-0.21(-1.83%)
Sep 09, 2020	11.83	11.97	11.40	11.45	506,778	-0.32(-2.75%)
Sep 08, 2020	12.09	12.18	11.63	11.77	650,980	-0.42(-3.47%)
Sep 04, 2020	12.28	12.39	12.01	12.19	436,867	+0.25(+2.11%)
Sep 03, 2020	11.79	12.36	11.79	11.94	562,399	+0.22(+1.86%)
Sep 02, 2020	11.65	11.78	11.53	11.72	425,851	+0.04(+0.33%)
Sep 01, 2020	11.73	11.90	11.62	11.68	517,622	-0.16(-1.36%)
Aug 31, 2020	11.96	12.29	11.84	11.84	540,743	-0.19(-1.58%)
Aug 28, 2020	12.31	12.31	12.00	12.04	461,903	-0.18(-1.48%)
Aug 27, 2020	12.00	12.39	11.98	12.22	383,006	+0.27(+2.23%)
Aug 26, 2020	12.23	12.30	11.93	11.95	398,766	-0.33(-2.71%)
Aug 25, 2020	12.30	12.54	12.13	12.28	360,441	+0.08(+0.62%)
Aug 24, 2020	11.81	12.22	11.56	12.21	502,227	+0.58(+4.99%)
Aug 21, 2020	11.81	12.01	11.57	11.63	1,661,106	-0.32(-2.67%)
Aug 20, 2020	11.94	12.04	11.85	11.94	550,041	-0.17(-1.41%)
Aug 19, 2020	12.10	12.30	11.96	12.12	784,433	+0.10(+0.83%)
Aug 18, 2020	12.53	12.53	11.96	12.02	492,383	-0.43(-3.47%)
Aug 17, 2020	12.65	12.69	12.38	12.45	597,828	-0.30(-2.39%)
Aug 14, 2020	12.43	12.94	12.35	12.75	589,082	+0.20(+1.63%)
Aug 13, 2020	12.66	12.69	12.40	12.55	445,983	-0.27(-2.08%)
Aug 12, 2020	13.19	13.19	12.46	12.81	473,678	-0.09(-0.66%)
Aug 11, 2020	13.12	13.35	12.82	12.90	600,661	+0.14(+1.12%)
Aug 10, 2020	12.52	12.97	12.52	12.76	762,797	+0.37(+2.99%)
Aug 07, 2020	11.61	12.39	11.59	12.39	642,835	+0.56(+4.74%)
Aug 06, 2020	11.83	12.02	11.75	11.83	333,672	-0.09(-0.76%)
Aug 05, 2020	11.59	11.94	11.48	11.92	899,534	+0.43(+3.77%)
Aug 04, 2020	11.49	11.56	11.27	11.48	460,243	-0.08(-0.66%)
Aug 03, 2020	11.64	11.64	11.33	11.56	404,670	+0.02(+0.21%)
Jul 31, 2020	11.45	11.54	11.19	11.54	768,962	+0.00(+0.04%)
Jul 30, 2020	11.34	11.56	11.01	11.53	563,446	-0.13(-1.14%)
Jul 29, 2020	11.39	11.69	11.13	11.66	386,309	+0.29(+2.51%)
Jul 28, 2020	11.38	11.52	11.32	11.38	381,378	-0.01(-0.08%)
Jul 27, 2020	11.69	11.69	11.36	11.39	470,994	-0.48(-4.01%)
Jul 24, 2020	12.07	12.27	11.80	11.86	508,398	-0.17(-1.42%)
Jul 23, 2020	11.84	12.23	11.73	12.04	703,969	+0.02(+0.16%)
Jul 22, 2020	12.52	12.60	11.89	12.02	546,628	-0.55(-4.39%)
Jul 21, 2020	12.05	12.63	11.97	12.57	643,009	+0.72(+6.10%)
Jul 20, 2020	11.84	12.07	11.71	11.84	444,401	-0.07(-0.56%)
Jul 17, 2020	12.36	12.46	11.84	11.91	595,919	-0.56(-4.50%)
Jul 16, 2020	12.34	12.74	12.23	12.47	382,510	-0.02(-0.15%)
Jul 15, 2020	12.16	12.59	12.13	12.49	660,969	+0.66(+5.54%)
Jul 14, 2020	11.95	12.10	11.65	11.84	547,114	-0.24(-1.97%)
Jul 13, 2020	12.02	12.41	11.68	12.07	588,071	+0.23(+1.97%)
Jul 10, 2020	11.31	11.89	11.27	11.84	608,332	+0.59(+5.24%)
Jul 09, 2020	11.86	11.86	11.14	11.25	813,779	-0.69(-5.77%)
Jul 08, 2020	11.77	12.01	11.46	11.94	841,977	+0.12(+1.05%)
Jul 07, 2020	12.02	12.45	11.72	11.82	828,008	-0.34(-2.81%)
Jul 06, 2020	12.50	12.68	12.04	12.16	437,557	+0.02(+0.16%)
Jul 02, 2020	12.61	12.91	12.08	12.14	642,941	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.